2373 震旦行
上市 ｜ 其他電子業
收盤價
58.40
▲+0.10
(+0.17%)
2026-06-27
本益比
14.97
殖利率
6.34%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.30 | 58.80 | 58.30 | 58.40 | +0.10 | +0.17% | 35,507 |
| 2026-06-26 | 58.20 | 58.30 | 58.00 | 58.30 | +0.10 | +0.17% | 18,163 |
| 2026-06-25 | 58.00 | 58.50 | 57.90 | 58.20 | +0.10 | +0.17% | 72,727 |
| 2026-06-24 | 58.50 | 58.50 | 57.90 | 58.10 | +0.10 | +0.17% | 27,289 |
| 2026-06-23 | 58.40 | 58.40 | 58.00 | 58.00 | +0.10 | +0.17% | 32,087 |
| 2026-06-20 | 58.40 | 58.40 | 58.00 | 58.00 | +0.10 | +0.17% | 32,087 |
| 2026-06-19 | 57.90 | 58.00 | 57.60 | 57.90 | 0.00 | 0.00% | 24,307 |
| 2026-06-18 | 58.10 | 58.30 | 57.60 | 57.90 | 0.00 | 0.00% | 36,420 |
| 2026-06-17 | 58.40 | 58.40 | 57.60 | 57.90 | +0.50 | +0.87% | 44,011 |
| 2026-06-16 | 58.10 | 58.10 | 57.30 | 57.40 | +0.20 | +0.35% | 21,822 |
| 2026-06-13 | 57.80 | 57.80 | 56.70 | 57.20 | 0.00 | 0.00% | 44,869 |
| 2026-06-12 | 56.70 | 57.60 | 56.70 | 57.20 | -0.30 | -0.52% | 40,548 |
| 2026-06-11 | 56.20 | 57.60 | 56.20 | 57.50 | +0.70 | +1.23% | 62,411 |
| 2026-06-10 | 58.00 | 58.00 | 56.70 | 56.80 | -1.50 | -2.57% | 59,972 |
| 2026-06-09 | 59.00 | 59.00 | 58.30 | 58.30 | -0.50 | -0.85% | 26,400 |
| 2026-06-06 | 58.40 | 58.90 | 58.00 | 58.80 | +0.10 | +0.17% | 42,618 |
| 2026-06-05 | 58.40 | 58.90 | 58.00 | 58.80 | +0.10 | +0.17% | 42,618 |
| 2026-06-04 | 58.30 | 58.50 | 57.40 | 58.40 | 0.00 | 0.00% | 75,819 |
| 2026-06-03 | 58.20 | 58.40 | 58.00 | 58.40 | +0.20 | +0.34% | 82,407 |
| 2026-06-02 | 58.10 | 58.20 | 57.20 | 58.20 | +0.70 | +1.22% | 55,338 |
| 2026-05-30 | 58.00 | 58.10 | 57.30 | 57.50 | -0.50 | -0.86% | 61,190 |
| 2026-05-29 | 57.40 | 58.00 | 56.80 | 58.00 | +0.80 | +1.40% | 145,072 |
| 2026-05-28 | 57.30 | 57.40 | 56.60 | 57.20 | -0.10 | -0.17% | 25,694 |
| 2026-05-27 | 57.30 | 57.40 | 56.60 | 57.20 | -0.10 | -0.17% | 25,694 |
| 2026-05-26 | 56.60 | 58.00 | 56.40 | 56.80 | 0.00 | 0.00% | 102,486 |
| 2026-05-23 | 56.50 | 57.70 | 56.50 | 56.80 | +0.30 | +0.53% | 45,778 |
| 2026-05-22 | 56.40 | 56.70 | 56.10 | 56.50 | +0.40 | +0.71% | 51,846 |
| 2026-05-21 | 55.90 | 56.40 | 55.60 | 56.10 | +0.10 | +0.18% | 38,975 |
| 2026-05-20 | 56.60 | 56.60 | 55.90 | 56.00 | +0.20 | +0.36% | 23,293 |
| 2026-05-19 | 56.20 | 56.20 | 55.70 | 55.80 | +0.10 | +0.18% | 34,079 |