返回股票列表

2373 震旦行

上市 ｜ 其他電子業

收盤價

53.30
▼-0.10 (-0.19%)
2026-08-11

本益比

13.67

殖利率

6.94%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 53.30 53.40 53.30 53.30 -0.10 -0.19% 11,125
2026-08-08 53.20 53.40 53.00 53.40 0.00 0.00% 36,096
2026-08-07 53.40 53.80 53.40 53.40 -0.10 -0.19% 27,865
2026-08-06 53.00 53.50 53.00 53.50 +0.10 +0.19% 69,727
2026-08-05 53.80 53.80 53.30 53.40 -0.60 -1.11% 30,932
2026-08-04 54.60 54.60 53.70 54.00 +0.20 +0.37% 22,207
2026-08-01 54.00 54.00 53.40 53.80 -0.20 -0.37% 31,781
2026-07-31 54.20 54.20 53.50 54.00 +0.10 +0.19% 90,259
2026-07-30 54.10 54.10 53.00 53.90 +0.10 +0.19% 87,432
2026-07-29 54.40 54.40 53.50 53.80 -0.20 -0.37% 35,310
2026-07-28 53.00 54.00 53.00 54.00 +0.60 +1.12% 44,114
2026-07-25 53.90 53.90 53.20 53.40 +0.10 +0.19% 37,837
2026-07-24 54.80 54.80 53.30 53.30 -1.10 -2.02% 74,971
2026-07-23 55.10 55.10 54.00 54.40 +0.20 +0.37% 22,387
2026-07-22 56.60 56.60 54.20 54.20 -0.10 -0.18% 57,000
2026-07-21 54.20 54.30 53.60 54.30 +0.20 +0.37% 56,032
2026-07-18 54.70 54.80 53.00 54.10 -0.60 -1.10% 27,210
2026-07-17 54.50 54.70 53.90 54.70 +0.90 +1.67% 61,559
2026-07-16 54.80 55.00 53.60 53.80 0.00 0.00% 85,068
2026-07-15 53.90 54.00 53.60 53.80 -0.10 -0.19% 23,645
2026-07-14 54.00 54.00 53.60 53.90 +0.10 +0.19% 28,645
2026-07-11 54.00 54.00 53.60 53.90 +0.10 +0.19% 28,645
2026-07-10 54.40 54.40 53.50 53.80 +0.10 +0.19% 37,879
2026-07-09 53.90 54.20 53.60 53.70 -0.20 -0.37% 100,467
2026-07-08 53.80 54.10 53.70 53.90 0.00 0.00% 126,046
2026-07-07 57.30 57.90 57.00 57.30 -0.30 -0.52% 296,271
2026-07-04 58.50 58.50 57.50 57.60 -0.70 -1.20% 82,279
2026-07-03 58.60 58.90 58.20 58.30 -0.40 -0.68% 43,467
2026-07-02 58.80 58.80 57.50 58.70 +0.60 +1.03% 95,775
2026-07-01 58.80 58.80 58.10 58.10 0.00 0.00% 23,906