返回股票列表

2373 震旦行

上市 ｜ 其他電子業

收盤價

53.10
0.00 (0.00%)
2026-09-25

本益比

14.20

殖利率

6.97%

股價淨值比

1.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 53.10 53.10 53.00 53.10 0.00 0.00% 9,377
2026-09-24 53.50 53.50 52.80 53.10 0.00 0.00% 16,414
2026-09-23 53.00 53.10 52.60 53.10 0.00 0.00% 21,013
2026-09-22 53.00 53.10 52.50 53.10 +0.30 +0.57% 25,342
2026-09-19 52.60 52.80 52.40 52.80 +0.10 +0.19% 43,341
2026-09-18 52.50 53.00 52.50 52.70 +0.20 +0.38% 12,054
2026-09-17 52.40 52.70 52.40 52.50 -0.40 -0.76% 39,389
2026-09-16 52.80 53.00 52.60 52.90 0.00 0.00% 25,324
2026-09-15 52.80 53.00 52.80 52.90 -0.20 -0.38% 21,731
2026-09-12 53.00 53.10 52.80 53.10 -0.10 -0.19% 18,140
2026-09-11 53.40 53.40 53.10 53.20 -0.20 -0.37% 14,338
2026-09-10 53.30 53.40 52.80 53.40 -0.40 -0.74% 23,076
2026-09-09 53.20 53.80 52.90 53.80 +0.60 +1.13% 51,086
2026-09-08 52.80 53.40 52.80 53.20 +0.30 +0.57% 33,919
2026-09-05 52.80 53.50 52.80 52.90 0.00 0.00% 23,316
2026-09-04 52.80 52.90 52.80 52.90 -0.20 -0.38% 34,260
2026-09-03 52.80 53.10 52.80 53.10 0.00 0.00% 40,564
2026-09-02 53.10 53.20 53.10 53.10 -0.10 -0.19% 36,591
2026-09-01 53.80 53.80 53.10 53.20 -0.10 -0.19% 17,900
2026-08-29 53.10 53.80 53.10 53.30 -0.30 -0.56% 56,198
2026-08-28 53.30 53.60 53.00 53.60 +0.20 +0.37% 29,233
2026-08-27 53.20 53.40 53.00 53.40 +0.20 +0.38% 31,555
2026-08-26 53.40 53.40 53.10 53.20 -0.20 -0.37% 23,372
2026-08-25 53.10 53.40 53.10 53.40 0.00 0.00% 18,905
2026-08-22 53.40 53.40 53.10 53.40 +0.40 +0.75% 38,961
2026-08-21 53.20 53.20 53.00 53.00 0.00 0.00% 44,556
2026-08-20 53.00 53.10 53.00 53.00 -0.40 -0.75% 24,403
2026-08-19 53.60 53.60 53.10 53.40 +0.10 +0.19% 42,088
2026-08-18 53.80 53.80 53.20 53.30 -0.30 -0.56% 16,931
2026-08-15 53.90 54.00 53.00 53.60 +0.30 +0.56% 42,117