返回股票列表

2371 大同

上市 ｜ 電機機械

收盤價

28.85
▼-0.15 (-0.52%)
2026-09-26

本益比

0.00

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 29.20 29.20 28.55 28.85 -0.15 -0.52% 7,247,738
2026-09-25 29.70 29.75 28.95 29.00 -0.45 -1.53% 9,455,724
2026-09-24 30.20 30.20 29.40 29.45 -0.55 -1.83% 10,913,053
2026-09-23 29.00 30.35 29.00 30.00 +0.80 +2.74% 21,014,487
2026-09-22 29.85 29.85 28.90 29.20 -0.50 -1.68% 22,977,802
2026-09-19 28.50 29.80 28.40 29.70 +1.45 +5.13% 31,989,217
2026-09-18 28.20 28.35 27.85 28.25 +0.15 +0.53% 5,338,154
2026-09-17 27.95 28.30 27.70 28.10 +0.45 +1.63% 7,713,128
2026-09-16 27.70 28.20 27.60 27.65 +0.20 +0.73% 8,675,389
2026-09-15 27.50 27.70 27.30 27.45 -0.40 -1.44% 4,457,513
2026-09-12 27.65 27.90 27.60 27.85 -0.20 -0.71% 2,779,360
2026-09-11 27.70 28.10 27.70 28.05 +0.25 +0.90% 3,358,862
2026-09-10 28.15 28.25 27.70 27.80 -0.35 -1.24% 3,759,948
2026-09-09 28.30 28.35 27.80 28.15 0.00 0.00% 5,199,594
2026-09-08 27.95 28.20 27.30 28.15 +0.55 +1.99% 7,257,358
2026-09-05 28.30 28.50 27.55 27.60 -0.60 -2.13% 6,720,599
2026-09-04 28.65 28.70 28.10 28.20 -0.45 -1.57% 6,156,837
2026-09-03 28.15 29.15 28.15 28.65 +0.60 +2.14% 9,887,622
2026-09-02 28.20 28.60 28.00 28.05 -0.45 -1.58% 8,630,372
2026-09-01 29.55 29.55 28.20 28.50 -0.70 -2.40% 18,419,762
2026-08-29 27.95 29.90 27.95 29.20 +1.55 +5.61% 36,297,869
2026-08-28 27.70 27.85 27.35 27.65 -0.05 -0.18% 7,019,152
2026-08-27 27.40 27.70 27.10 27.70 +0.25 +0.91% 5,191,999
2026-08-26 27.80 28.05 27.45 27.45 -0.15 -0.54% 7,303,019
2026-08-25 27.85 27.85 27.35 27.60 +0.05 +0.18% 6,031,020
2026-08-22 27.35 27.65 27.20 27.55 +0.55 +2.04% 10,698,325
2026-08-21 26.95 27.25 26.45 27.00 +0.25 +0.93% 13,666,275
2026-08-20 27.30 27.45 26.20 26.75 -0.70 -2.55% 11,658,213
2026-08-19 26.80 27.45 26.45 27.45 +1.10 +4.17% 11,349,083
2026-08-18 26.25 26.60 26.10 26.35 +0.10 +0.38% 5,023,803