2371 大同
上市 ｜ 電機機械
收盤價
27.30
▼-0.25
(-0.91%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.80 | 28.00 | 27.30 | 27.30 | -0.25 | -0.91% | 12,192,243 |
| 2026-06-26 | 27.70 | 28.00 | 27.50 | 27.55 | -0.15 | -0.54% | 10,657,053 |
| 2026-06-25 | 28.20 | 28.35 | 27.70 | 27.70 | -0.45 | -1.60% | 11,970,186 |
| 2026-06-24 | 28.40 | 28.40 | 28.10 | 28.15 | -0.15 | -0.53% | 15,967,517 |
| 2026-06-23 | 28.05 | 28.35 | 27.85 | 28.30 | +0.30 | +1.07% | 15,598,794 |
| 2026-06-20 | 28.05 | 28.35 | 27.85 | 28.30 | +0.30 | +1.07% | 15,598,794 |
| 2026-06-19 | 28.00 | 28.20 | 27.75 | 28.00 | -0.05 | -0.18% | 9,456,692 |
| 2026-06-18 | 28.60 | 28.70 | 28.00 | 28.05 | -0.40 | -1.41% | 8,998,662 |
| 2026-06-17 | 28.75 | 28.90 | 28.35 | 28.45 | +0.05 | +0.18% | 10,419,734 |
| 2026-06-16 | 28.60 | 28.95 | 28.30 | 28.40 | +0.50 | +1.79% | 10,456,135 |
| 2026-06-13 | 28.00 | 28.15 | 27.40 | 27.90 | -0.35 | -1.24% | 21,033,964 |
| 2026-06-12 | 28.70 | 28.95 | 28.25 | 28.25 | -0.60 | -2.08% | 12,369,660 |
| 2026-06-11 | 29.25 | 29.25 | 28.45 | 28.85 | 0.00 | 0.00% | 16,640,591 |
| 2026-06-10 | 27.75 | 29.15 | 27.75 | 28.85 | -1.45 | -4.79% | 23,603,746 |
| 2026-06-09 | 32.00 | 32.20 | 30.20 | 30.30 | -1.75 | -5.46% | 29,509,725 |
| 2026-06-06 | 31.70 | 32.80 | 31.45 | 32.05 | +0.40 | +1.26% | 82,194,847 |
| 2026-06-05 | 31.70 | 32.80 | 31.45 | 32.05 | +0.40 | +1.26% | 82,194,847 |
| 2026-06-04 | 30.25 | 30.35 | 29.50 | 29.85 | -0.40 | -1.32% | 18,001,885 |
| 2026-06-03 | 30.20 | 30.90 | 29.85 | 30.25 | +0.45 | +1.51% | 22,190,752 |
| 2026-06-02 | 29.10 | 29.85 | 29.10 | 29.80 | +0.95 | +3.29% | 16,038,302 |
| 2026-05-30 | 29.45 | 30.45 | 28.70 | 28.85 | -0.55 | -1.87% | 21,006,627 |
| 2026-05-29 | 30.05 | 30.75 | 29.40 | 29.40 | -0.45 | -1.51% | 18,425,018 |
| 2026-05-28 | 30.50 | 31.10 | 29.85 | 29.85 | -0.55 | -1.81% | 19,859,173 |
| 2026-05-27 | 30.50 | 31.10 | 29.85 | 29.85 | -0.55 | -1.81% | 19,859,173 |
| 2026-05-26 | 28.50 | 29.60 | 28.50 | 29.50 | +1.10 | +3.87% | 19,180,353 |
| 2026-05-23 | 28.25 | 28.75 | 28.25 | 28.40 | +0.35 | +1.25% | 15,694,543 |
| 2026-05-22 | 28.65 | 29.10 | 28.05 | 28.05 | -0.35 | -1.23% | 20,702,778 |
| 2026-05-21 | 28.60 | 28.90 | 28.10 | 28.40 | -0.20 | -0.70% | 13,388,875 |
| 2026-05-20 | 29.00 | 29.05 | 28.20 | 28.60 | -0.55 | -1.89% | 20,492,442 |
| 2026-05-19 | 29.10 | 29.85 | 29.00 | 29.15 | +0.15 | +0.52% | 17,852,241 |