返回股票列表

2371 大同

上市 ｜ 電機機械

收盤價

31.10
▲+0.40 (+1.30%)
2026-03-28

本益比

0.00

殖利率

10.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.40 31.35 30.25 31.10 +0.40 +1.30% 7,675,478
2026-03-27 30.40 31.35 30.25 31.10 +0.40 +1.30% 7,675,478
2026-03-26 31.10 31.55 30.70 30.70 -0.35 -1.13% 7,368,814
2026-03-25 31.00 31.40 30.65 31.05 +0.55 +1.80% 7,442,394
2026-03-24 31.00 31.00 29.75 30.50 +0.10 +0.33% 15,458,750
2026-03-23 30.40 31.25 30.00 30.40 -0.40 -1.30% 14,028,292
2026-03-20 31.15 31.50 30.65 30.80 -0.40 -1.28% 18,428,059
2026-03-19 31.05 31.25 30.30 31.20 0.00 0.00% 21,909,947
2026-03-18 31.90 32.05 31.20 31.20 -0.50 -1.58% 15,946,195
2026-03-17 31.65 32.05 31.50 31.70 +0.35 +1.12% 7,830,242
2026-03-16 31.80 32.15 31.20 31.35 -0.45 -1.42% 12,066,867
2026-03-13 31.80 32.45 31.65 31.80 -0.40 -1.24% 10,287,452
2026-03-12 32.95 33.55 32.20 32.20 -1.00 -3.01% 13,739,959
2026-03-11 33.00 33.35 33.00 33.20 +0.40 +1.22% 9,063,560
2026-03-10 33.00 33.50 32.55 32.80 +0.40 +1.23% 11,833,192
2026-03-09 31.00 32.55 31.00 32.40 -1.45 -4.28% 17,061,013
2026-03-06 32.90 34.45 32.90 33.85 +0.80 +2.42% 14,591,802
2026-03-05 33.20 33.60 32.55 33.05 +0.85 +2.64% 12,404,355
2026-03-04 34.00 34.20 32.20 32.20 -2.65 -7.60% 24,404,925
2026-03-03 36.85 37.25 34.85 34.85 -2.15 -5.81% 33,930,999
2026-03-02 36.70 37.30 36.10 37.00 -0.60 -1.60% 20,231,598
2026-02-26 37.05 - - 37.60 - -% 0
2026-02-25 37.45 - - 37.00 - -% 0
2026-02-24 37.45 - - 37.20 - -% 0
2026-02-23 37.30 - - 37.40 - -% 0
2026-02-11 37.20 - - 36.80 - -% 0
2026-02-10 37.05 - - 36.65 - -% 0
2026-02-09 37.25 - - 36.80 - -% 0
2026-02-06 36.65 - - 36.00 - -% 0
2026-02-05 38.40 - - 36.75 - -% 0