2371 大同
上市 ｜ 電機機械
收盤價
25.95
▲+0.50
(+1.96%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.50 | 26.00 | 25.50 | 25.95 | +0.50 | +1.96% | 6,981,182 |
| 2026-08-08 | 25.50 | 25.55 | 25.20 | 25.45 | -0.05 | -0.20% | 4,254,659 |
| 2026-08-07 | 25.45 | 25.80 | 25.30 | 25.50 | +0.25 | +0.99% | 6,664,584 |
| 2026-08-06 | 25.00 | 25.45 | 24.85 | 25.25 | 0.00 | 0.00% | 6,337,976 |
| 2026-08-05 | 24.10 | 25.45 | 23.90 | 25.25 | +0.95 | +3.91% | 8,257,399 |
| 2026-08-04 | 24.30 | 24.70 | 24.25 | 24.30 | +0.80 | +3.40% | 6,816,237 |
| 2026-08-01 | 24.00 | 24.10 | 23.30 | 23.50 | -0.60 | -2.49% | 8,057,881 |
| 2026-07-31 | 24.90 | 25.10 | 23.35 | 24.10 | -0.70 | -2.82% | 16,134,811 |
| 2026-07-30 | 25.60 | 25.60 | 24.70 | 24.80 | -0.90 | -3.50% | 11,439,466 |
| 2026-07-29 | 26.00 | 26.00 | 25.50 | 25.70 | -0.10 | -0.39% | 5,849,416 |
| 2026-07-28 | 26.15 | 26.35 | 25.80 | 25.80 | -0.55 | -2.09% | 7,464,175 |
| 2026-07-25 | 26.70 | 26.70 | 26.10 | 26.35 | -0.05 | -0.19% | 4,666,377 |
| 2026-07-24 | 26.90 | 27.00 | 26.40 | 26.40 | -0.25 | -0.94% | 7,551,480 |
| 2026-07-23 | 26.15 | 26.75 | 26.05 | 26.65 | +0.75 | +2.90% | 6,408,886 |
| 2026-07-22 | 26.20 | 26.45 | 25.45 | 25.90 | -0.15 | -0.58% | 9,934,155 |
| 2026-07-21 | 26.90 | 26.90 | 26.05 | 26.05 | -1.05 | -3.87% | 16,581,015 |
| 2026-07-18 | 27.20 | 27.40 | 27.00 | 27.10 | -0.15 | -0.55% | 5,832,067 |
| 2026-07-17 | 27.35 | 27.60 | 27.10 | 27.25 | +0.05 | +0.18% | 6,770,455 |
| 2026-07-16 | 28.25 | 28.25 | 26.90 | 27.20 | -0.90 | -3.20% | 10,850,149 |
| 2026-07-15 | 28.20 | 28.30 | 27.80 | 28.10 | +0.40 | +1.44% | 11,579,904 |
| 2026-07-14 | 27.20 | 27.80 | 27.05 | 27.70 | +0.70 | +2.59% | 8,865,793 |
| 2026-07-11 | 27.20 | 27.80 | 27.05 | 27.70 | +0.70 | +2.59% | 8,865,793 |
| 2026-07-10 | 27.50 | 27.55 | 26.80 | 27.00 | -0.30 | -1.10% | 6,526,362 |
| 2026-07-09 | 28.50 | 28.50 | 27.10 | 27.30 | -0.85 | -3.02% | 10,517,366 |
| 2026-07-08 | 28.20 | 28.75 | 28.15 | 28.15 | +0.15 | +0.54% | 12,514,476 |
| 2026-07-07 | 27.45 | 28.35 | 27.40 | 28.00 | +0.55 | +2.00% | 14,385,920 |
| 2026-07-04 | 27.15 | 27.45 | 26.85 | 27.45 | +0.45 | +1.67% | 6,207,534 |
| 2026-07-03 | 27.45 | 27.55 | 26.90 | 27.00 | -0.30 | -1.10% | 10,581,249 |
| 2026-07-02 | 27.40 | 27.55 | 26.95 | 27.30 | +0.15 | +0.55% | 9,255,649 |
| 2026-07-01 | 26.50 | 27.40 | 26.45 | 27.15 | +0.95 | +3.63% | 10,050,178 |