返回股票列表

2371 大同

上市 ｜ 電機機械

收盤價

30.55
0.00 (0.00%)
2026-05-13

本益比

0.00

殖利率

10.18%

股價淨值比

1.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 30.70 30.70 30.20 30.55 0.00 0.00% 12,684,360
2026-05-12 31.10 31.80 30.50 30.55 -0.30 -0.97% 26,689,408
2026-05-09 30.40 30.95 30.40 30.85 +0.45 +1.48% 17,000,791
2026-05-08 31.20 31.20 30.20 30.40 -0.30 -0.98% 14,540,093
2026-05-07 30.60 30.75 30.30 30.70 +0.20 +0.66% 8,829,399
2026-05-06 30.50 31.35 30.40 30.50 +0.30 +0.99% 15,317,799
2026-05-05 31.30 31.70 30.20 30.20 -0.90 -2.89% 15,340,133
2026-05-02 31.30 31.70 30.20 30.20 -0.90 -2.89% 15,340,133
2026-05-01 30.45 31.25 30.20 31.10 +0.90 +2.98% 14,148,924
2026-04-30 30.40 30.55 30.00 30.20 -0.15 -0.49% 9,659,489
2026-04-29 30.30 31.10 29.80 30.35 +0.05 +0.17% 18,637,014
2026-04-28 30.70 30.85 30.05 30.30 -0.25 -0.82% 13,063,108
2026-04-25 31.70 31.85 30.20 30.55 -0.95 -3.02% 21,050,975
2026-04-24 32.00 32.05 31.50 31.50 -0.50 -1.56% 12,775,934
2026-04-23 31.75 32.20 31.50 32.00 +0.30 +0.95% 13,903,883
2026-04-22 33.10 33.30 31.70 31.70 -1.40 -4.23% 35,315,935
2026-04-21 33.45 33.55 32.70 33.10 +0.55 +1.69% 27,226,386
2026-04-18 32.40 32.80 31.95 32.55 +0.50 +1.56% 13,818,599
2026-04-17 32.10 32.75 32.00 32.05 +0.10 +0.31% 15,384,770
2026-04-16 31.90 32.20 31.70 31.95 +0.35 +1.11% 13,329,639
2026-04-15 31.70 32.10 31.35 31.60 -0.30 -0.94% 15,734,927
2026-04-14 32.00 32.75 31.80 31.90 +0.10 +0.31% 19,042,569
2026-04-11 32.75 32.80 31.60 31.80 -1.00 -3.05% 19,757,774
2026-04-10 31.80 33.15 31.80 32.80 +1.25 +3.96% 22,177,029
2026-04-09 32.25 32.40 31.25 31.55 0.00 0.00% 15,931,559
2026-04-08 31.10 32.00 30.85 31.55 +0.60 +1.94% 13,528,101
2026-04-07 31.10 32.00 30.85 31.55 +0.60 +1.94% 13,528,101
2026-04-04 31.10 32.00 30.85 31.55 +0.60 +1.94% 13,528,101
2026-04-03 32.00 32.20 30.95 30.95 -0.25 -0.80% 13,003,705
2026-04-02 31.65 32.70 31.05 31.20 -0.45 -1.42% 19,155,305