2369 菱生
上市 ｜ 半導體業
收盤價
30.70
▼-2.30
(-6.97%)
2026-05-12
本益比
0.00
殖利率
0.98%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.80 | 33.75 | 30.25 | 30.70 | -2.30 | -6.97% | 20,342,123 |
| 2026-05-09 | 31.90 | 33.25 | 31.10 | 33.00 | +1.10 | +3.45% | 20,027,439 |
| 2026-05-08 | 34.25 | 34.25 | 31.60 | 31.90 | -1.30 | -3.92% | 29,516,138 |
| 2026-05-07 | 31.90 | 33.45 | 31.70 | 33.20 | +2.05 | +6.58% | 33,947,083 |
| 2026-05-06 | 29.70 | 31.80 | 29.60 | 31.15 | +1.60 | +5.41% | 14,772,236 |
| 2026-05-05 | 30.40 | 30.80 | 29.55 | 29.55 | -0.65 | -2.15% | 6,553,599 |
| 2026-05-02 | 30.40 | 30.80 | 29.55 | 29.55 | -0.65 | -2.15% | 6,553,599 |
| 2026-05-01 | 30.60 | 31.00 | 30.20 | 30.20 | -0.70 | -2.27% | 6,701,317 |
| 2026-04-30 | 30.50 | 31.40 | 30.10 | 30.90 | +0.15 | +0.49% | 16,228,836 |
| 2026-04-29 | 29.05 | 30.90 | 28.10 | 30.75 | +1.70 | +5.85% | 16,798,077 |
| 2026-04-28 | 29.40 | 29.80 | 28.35 | 29.05 | -0.10 | -0.34% | 9,950,480 |
| 2026-04-25 | 32.20 | 32.45 | 28.65 | 29.15 | -2.60 | -8.19% | 22,555,599 |
| 2026-04-24 | 31.95 | 32.90 | 31.25 | 31.75 | -0.95 | -2.91% | 21,244,670 |
| 2026-04-23 | 30.75 | 32.75 | 30.70 | 32.70 | +2.45 | +8.10% | 29,369,306 |
| 2026-04-22 | 30.90 | 31.10 | 30.10 | 30.25 | -0.35 | -1.14% | 9,362,576 |
| 2026-04-21 | 31.00 | 31.35 | 30.50 | 30.60 | -0.50 | -1.61% | 7,800,133 |
| 2026-04-18 | 31.65 | 32.30 | 31.00 | 31.10 | -0.30 | -0.96% | 11,708,100 |
| 2026-04-17 | 32.30 | 32.40 | 31.25 | 31.40 | -0.65 | -2.03% | 12,091,772 |
| 2026-04-16 | 32.65 | 32.90 | 31.45 | 32.05 | +0.20 | +0.63% | 18,770,420 |
| 2026-04-15 | 30.80 | 32.10 | 30.20 | 31.85 | +0.95 | +3.07% | 16,159,522 |
| 2026-04-14 | 31.35 | 32.50 | 30.30 | 30.90 | +0.45 | +1.48% | 21,197,848 |
| 2026-04-11 | 31.60 | 31.60 | 30.10 | 30.45 | -0.55 | -1.77% | 17,898,614 |
| 2026-04-10 | 29.40 | 31.00 | 29.35 | 31.00 | +2.80 | +9.93% | 14,316,382 |
| 2026-04-09 | 29.40 | 29.70 | 28.10 | 28.20 | -0.80 | -2.76% | 9,640,158 |
| 2026-04-08 | 30.80 | 31.20 | 28.95 | 29.00 | -1.25 | -4.13% | 18,483,400 |
| 2026-04-07 | 30.80 | 31.20 | 28.95 | 29.00 | -1.25 | -4.13% | 18,483,400 |
| 2026-04-04 | 30.80 | 31.20 | 28.95 | 29.00 | -1.25 | -4.13% | 18,483,400 |
| 2026-04-03 | 29.65 | 30.95 | 29.35 | 30.25 | +2.10 | +7.46% | 24,806,588 |
| 2026-04-02 | 29.40 | 30.00 | 28.00 | 28.15 | -2.00 | -6.63% | 14,220,076 |
| 2026-04-01 | 30.00 | 30.50 | 29.50 | 30.15 | -0.55 | -1.79% | 10,652,053 |