返回股票列表

2369 菱生

上市 ｜ 半導體業

收盤價

30.70
▼-0.35 (-1.13%)
2026-03-28

本益比

0.00

殖利率

0.98%

股價淨值比

2.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.50 30.95 29.35 30.70 -0.35 -1.13% 15,634,044
2026-03-27 30.50 30.95 29.35 30.70 -0.35 -1.13% 15,634,044
2026-03-26 33.45 34.25 30.90 31.05 -1.80 -5.48% 28,315,480
2026-03-25 34.00 34.50 32.20 32.85 +0.20 +0.61% 31,657,669
2026-03-24 35.40 37.15 32.50 32.65 -1.40 -4.11% 78,920,031
2026-03-23 35.80 38.75 33.55 34.05 -1.70 -4.76% 159,578,955
2026-03-20 34.00 35.75 32.65 35.75 +3.25 +10.00% 104,183,985
2026-03-19 31.00 33.20 30.80 32.50 +0.95 +3.01% 46,739,504
2026-03-18 30.25 32.10 28.85 31.55 +1.70 +5.70% 56,279,577
2026-03-17 29.00 30.45 28.65 29.85 +1.55 +5.48% 37,533,029
2026-03-16 28.25 29.00 28.00 28.30 +0.45 +1.62% 18,215,083
2026-03-13 26.15 28.30 26.00 27.85 +1.20 +4.50% 18,731,639
2026-03-12 27.20 27.60 26.50 26.65 -0.70 -2.56% 6,608,945
2026-03-11 26.75 27.60 26.65 27.35 +1.35 +5.19% 7,009,418
2026-03-10 26.00 26.85 25.65 26.00 +0.65 +2.56% 7,216,188
2026-03-09 25.10 25.70 24.50 25.35 -1.80 -6.63% 6,542,244
2026-03-06 26.90 27.95 26.65 27.15 +0.40 +1.50% 13,076,625
2026-03-05 25.90 26.90 25.65 26.75 +1.65 +6.57% 7,274,871
2026-03-04 26.50 27.00 24.95 25.10 -2.45 -8.89% 9,367,502
2026-03-03 29.30 29.85 27.40 27.55 -1.25 -4.34% 20,337,370
2026-03-02 27.20 29.30 26.65 28.80 +0.25 +0.88% 14,067,366
2026-02-26 27.15 - - 28.55 - -% 0
2026-02-25 28.10 - - 27.45 - -% 0
2026-02-24 27.10 - - 27.75 - -% 0
2026-02-23 26.00 - - 27.20 - -% 0
2026-02-11 24.90 - - 25.25 - -% 0
2026-02-10 25.80 - - 24.80 - -% 0
2026-02-09 25.60 - - 25.25 - -% 0
2026-02-06 25.10 - - 24.60 - -% 0
2026-02-05 25.65 - - 25.45 - -% 0