2369 菱生
上市 ｜ 半導體業
收盤價
43.40
▲+0.10
(+0.23%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.05 | 45.70 | 42.55 | 43.40 | +0.10 | +0.23% | 40,320,621 |
| 2026-06-26 | 43.65 | 45.60 | 41.90 | 43.30 | -1.25 | -2.81% | 80,920,880 |
| 2026-06-25 | 41.25 | 44.55 | 40.50 | 44.55 | +4.05 | +10.00% | 83,496,234 |
| 2026-06-24 | 38.15 | 40.50 | 38.15 | 40.50 | +3.65 | +9.91% | 50,186,512 |
| 2026-06-23 | 34.65 | 37.40 | 34.65 | 36.85 | +2.35 | +6.81% | 25,394,055 |
| 2026-06-20 | 34.65 | 37.40 | 34.65 | 36.85 | +2.35 | +6.81% | 25,394,055 |
| 2026-06-19 | 34.75 | 35.00 | 33.90 | 34.50 | -0.25 | -0.72% | 5,645,666 |
| 2026-06-18 | 36.20 | 36.50 | 34.65 | 34.75 | -1.00 | -2.80% | 12,175,517 |
| 2026-06-17 | 34.20 | 36.00 | 33.65 | 35.75 | +2.60 | +7.84% | 14,312,572 |
| 2026-06-16 | 33.00 | 33.75 | 32.90 | 33.15 | +1.25 | +3.92% | 9,919,664 |
| 2026-06-13 | 30.75 | 32.85 | 30.75 | 31.90 | +0.80 | +2.57% | 12,081,769 |
| 2026-06-12 | 32.60 | 33.45 | 31.00 | 31.10 | -1.25 | -3.86% | 11,975,130 |
| 2026-06-11 | 31.45 | 33.05 | 31.05 | 32.35 | +0.90 | +2.86% | 10,436,095 |
| 2026-06-10 | 31.45 | 31.90 | 31.45 | 31.45 | -3.45 | -9.89% | 11,684,148 |
| 2026-06-09 | 35.15 | 35.20 | 33.30 | 34.90 | -0.35 | -0.99% | 10,572,193 |
| 2026-06-06 | 34.90 | 36.90 | 34.80 | 35.25 | -0.25 | -0.70% | 16,235,026 |
| 2026-06-05 | 34.90 | 36.90 | 34.80 | 35.25 | -0.25 | -0.70% | 16,235,026 |
| 2026-06-04 | 39.35 | 39.35 | 35.90 | 36.65 | -3.05 | -7.68% | 26,454,211 |
| 2026-06-03 | 40.90 | 40.90 | 39.50 | 39.70 | -0.60 | -1.49% | 23,872,689 |
| 2026-06-02 | 40.05 | 41.45 | 39.20 | 40.30 | +0.55 | +1.38% | 48,804,998 |
| 2026-05-30 | 40.00 | 42.00 | 38.75 | 39.75 | -0.40 | -1.00% | 54,879,227 |
| 2026-05-29 | 38.85 | 41.00 | 36.95 | 40.15 | +2.45 | +6.50% | 90,986,427 |
| 2026-05-28 | 37.10 | 37.70 | 36.65 | 37.70 | +3.40 | +9.91% | 58,300,950 |
| 2026-05-27 | 37.10 | 37.70 | 36.65 | 37.70 | +3.40 | +9.91% | 58,300,950 |
| 2026-05-26 | 30.50 | 32.70 | 30.30 | 32.05 | +2.05 | +6.83% | 20,618,549 |
| 2026-05-23 | 29.30 | 30.30 | 29.30 | 30.00 | +1.15 | +3.99% | 7,045,079 |
| 2026-05-22 | 28.75 | 29.15 | 27.80 | 28.85 | +0.35 | +1.23% | 6,078,386 |
| 2026-05-21 | 29.45 | 29.55 | 28.30 | 28.50 | -0.95 | -3.23% | 7,241,474 |
| 2026-05-20 | 29.40 | 29.60 | 28.25 | 29.45 | -0.25 | -0.84% | 5,621,016 |
| 2026-05-19 | 30.50 | 30.55 | 29.35 | 29.70 | -0.55 | -1.82% | 7,720,999 |