2369 菱生
上市 ｜ 半導體業
收盤價
33.10
▼-1.15
(-3.36%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.50 | 34.85 | 33.05 | 33.10 | -1.15 | -3.36% | 6,626,336 |
| 2026-08-08 | 33.55 | 34.30 | 32.30 | 34.25 | +0.55 | +1.63% | 8,771,471 |
| 2026-08-07 | 33.95 | 34.70 | 33.40 | 33.70 | +0.50 | +1.51% | 12,007,892 |
| 2026-08-06 | 32.10 | 33.65 | 31.60 | 33.20 | +1.20 | +3.75% | 17,118,658 |
| 2026-08-05 | 29.05 | 32.25 | 29.00 | 32.00 | +2.60 | +8.84% | 12,348,090 |
| 2026-08-04 | 29.15 | 29.55 | 28.50 | 29.40 | +2.50 | +9.29% | 13,391,308 |
| 2026-08-01 | 27.05 | 28.75 | 26.45 | 26.90 | -0.70 | -2.54% | 10,545,225 |
| 2026-07-31 | 30.20 | 30.50 | 27.00 | 27.60 | -2.40 | -8.00% | 14,029,238 |
| 2026-07-30 | 31.80 | 31.80 | 29.90 | 30.00 | -2.45 | -7.55% | 7,460,019 |
| 2026-07-29 | 32.65 | 33.30 | 31.40 | 32.45 | -0.45 | -1.37% | 7,137,199 |
| 2026-07-28 | 34.05 | 34.60 | 32.90 | 32.90 | -1.80 | -5.19% | 8,214,990 |
| 2026-07-25 | 36.45 | 37.70 | 33.70 | 34.70 | -1.75 | -4.80% | 15,387,317 |
| 2026-07-24 | 34.60 | 36.90 | 34.60 | 36.45 | +2.90 | +8.64% | 18,804,611 |
| 2026-07-23 | 34.10 | 34.40 | 32.90 | 33.55 | -0.20 | -0.59% | 11,638,625 |
| 2026-07-22 | 35.90 | 35.90 | 32.40 | 33.75 | -2.15 | -5.99% | 11,935,502 |
| 2026-07-21 | 38.00 | 38.20 | 35.90 | 35.90 | -3.95 | -9.91% | 14,815,237 |
| 2026-07-18 | 40.45 | 41.00 | 39.30 | 39.85 | -1.05 | -2.57% | 11,943,279 |
| 2026-07-17 | 38.85 | 41.20 | 38.85 | 40.90 | +2.65 | +6.93% | 20,551,192 |
| 2026-07-16 | 40.60 | 41.25 | 37.05 | 38.25 | -2.90 | -7.05% | 21,431,367 |
| 2026-07-15 | 42.50 | 43.80 | 40.50 | 41.15 | -1.35 | -3.18% | 27,627,284 |
| 2026-07-14 | 42.05 | 45.35 | 41.60 | 42.50 | -0.20 | -0.47% | 44,657,517 |
| 2026-07-11 | 42.05 | 45.35 | 41.60 | 42.50 | -0.20 | -0.47% | 44,657,517 |
| 2026-07-10 | 42.15 | 44.75 | 41.10 | 42.70 | +1.15 | +2.77% | 50,162,967 |
| 2026-07-09 | 44.00 | 44.30 | 41.20 | 41.55 | -1.65 | -3.82% | 58,765,937 |
| 2026-07-08 | 41.50 | 43.20 | 41.50 | 43.20 | +3.90 | +9.92% | 30,482,826 |
| 2026-07-07 | 38.80 | 40.20 | 38.70 | 39.30 | -0.65 | -1.63% | 8,202,188 |
| 2026-07-04 | 37.90 | 40.00 | 37.40 | 39.95 | +1.60 | +4.17% | 13,436,949 |
| 2026-07-03 | 39.80 | 41.15 | 38.25 | 38.35 | -0.85 | -2.17% | 15,544,552 |
| 2026-07-02 | 38.30 | 40.80 | 38.30 | 39.20 | +0.95 | +2.48% | 16,995,468 |
| 2026-07-01 | 40.80 | 40.95 | 37.90 | 38.25 | -2.70 | -6.59% | 24,834,166 |