2369 菱生
上市 ｜ 半導體業
收盤價
31.65
▲+0.30
(+0.96%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.50 | 32.60 | 31.10 | 31.65 | +0.30 | +0.96% | 9,660,088 |
| 2026-09-24 | 32.30 | 32.80 | 31.20 | 31.35 | -0.90 | -2.79% | 8,673,963 |
| 2026-09-23 | 31.55 | 33.60 | 31.55 | 32.25 | +1.25 | +4.03% | 22,679,351 |
| 2026-09-22 | 30.85 | 31.85 | 30.75 | 31.00 | +0.70 | +2.31% | 11,717,957 |
| 2026-09-19 | 29.65 | 30.70 | 29.65 | 30.30 | +0.85 | +2.89% | 8,084,381 |
| 2026-09-18 | 29.00 | 29.45 | 28.95 | 29.45 | +0.60 | +2.08% | 1,975,232 |
| 2026-09-17 | 29.20 | 29.50 | 28.80 | 28.85 | -0.35 | -1.20% | 1,907,224 |
| 2026-09-16 | 29.20 | 29.60 | 28.75 | 29.20 | -0.30 | -1.02% | 2,074,841 |
| 2026-09-15 | 29.50 | 29.75 | 29.20 | 29.50 | -0.50 | -1.67% | 2,514,939 |
| 2026-09-12 | 30.45 | 30.50 | 29.85 | 30.00 | -0.30 | -0.99% | 3,350,233 |
| 2026-09-11 | 30.20 | 30.80 | 30.20 | 30.30 | +0.10 | +0.33% | 3,213,672 |
| 2026-09-10 | 31.30 | 31.40 | 30.15 | 30.20 | -0.75 | -2.42% | 4,146,317 |
| 2026-09-09 | 31.45 | 31.75 | 30.90 | 30.95 | -0.10 | -0.32% | 3,238,010 |
| 2026-09-08 | 31.10 | 31.20 | 30.40 | 31.05 | +0.65 | +2.14% | 2,779,791 |
| 2026-09-05 | 31.85 | 32.10 | 30.40 | 30.40 | -1.10 | -3.49% | 4,337,390 |
| 2026-09-04 | 31.50 | 32.00 | 31.40 | 31.50 | -0.20 | -0.63% | 2,810,135 |
| 2026-09-03 | 31.40 | 32.20 | 31.40 | 31.70 | +0.45 | +1.44% | 3,928,935 |
| 2026-09-02 | 31.60 | 31.70 | 30.95 | 31.25 | -1.10 | -3.40% | 5,092,594 |
| 2026-09-01 | 31.90 | 33.20 | 31.60 | 32.35 | +0.90 | +2.86% | 9,172,929 |
| 2026-08-29 | 32.20 | 32.20 | 31.45 | 31.45 | -0.35 | -1.10% | 4,626,268 |
| 2026-08-28 | 31.25 | 32.20 | 31.10 | 31.80 | +0.55 | +1.76% | 3,977,086 |
| 2026-08-27 | 32.00 | 32.00 | 30.15 | 31.25 | -0.95 | -2.95% | 6,999,733 |
| 2026-08-26 | 30.75 | 33.10 | 30.75 | 32.20 | +1.45 | +4.72% | 8,377,204 |
| 2026-08-25 | 31.00 | 31.45 | 30.60 | 30.75 | -0.15 | -0.49% | 2,669,511 |
| 2026-08-22 | 31.05 | 31.35 | 30.50 | 30.90 | +0.30 | +0.98% | 3,553,183 |
| 2026-08-21 | 30.10 | 31.35 | 29.80 | 30.60 | -0.20 | -0.65% | 4,137,296 |
| 2026-08-20 | 32.60 | 32.85 | 30.80 | 30.80 | -1.75 | -5.38% | 5,030,195 |
| 2026-08-19 | 33.10 | 33.30 | 32.50 | 32.55 | -0.55 | -1.66% | 3,701,399 |
| 2026-08-18 | 33.50 | 33.95 | 32.60 | 33.10 | +0.15 | +0.46% | 6,529,399 |
| 2026-08-15 | 33.80 | 34.10 | 32.95 | 32.95 | -0.20 | -0.60% | 5,681,117 |