2368 金像電
上市 ｜ 電子零組件業
收盤價
1240.00
▼-15.00
(-1.20%)
2026-06-27
本益比
55.98
殖利率
0.79%
股價淨值比
18.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1270.00 | 1305.00 | 1230.00 | 1240.00 | -15.00 | -1.20% | 6,146,688 |
| 2026-06-26 | 1230.00 | 1265.00 | 1200.00 | 1255.00 | -10.00 | -0.79% | 7,064,225 |
| 2026-06-25 | 1390.00 | 1390.00 | 1250.00 | 1265.00 | 0.00 | 0.00% | 9,347,906 |
| 2026-06-24 | 1390.00 | 1400.00 | 1335.00 | 1395.00 | +40.00 | +2.95% | 5,223,186 |
| 2026-06-23 | 1380.00 | 1390.00 | 1340.00 | 1355.00 | -15.00 | -1.09% | 3,589,052 |
| 2026-06-20 | 1380.00 | 1390.00 | 1340.00 | 1355.00 | -15.00 | -1.09% | 3,589,052 |
| 2026-06-19 | 1345.00 | 1375.00 | 1340.00 | 1370.00 | +25.00 | +1.86% | 3,261,807 |
| 2026-06-18 | 1330.00 | 1370.00 | 1320.00 | 1345.00 | +25.00 | +1.89% | 4,085,591 |
| 2026-06-17 | 1380.00 | 1400.00 | 1305.00 | 1320.00 | 0.00 | 0.00% | 5,263,369 |
| 2026-06-16 | 1425.00 | 1450.00 | 1305.00 | 1320.00 | -25.00 | -1.86% | 6,276,215 |
| 2026-06-13 | 1415.00 | 1440.00 | 1285.00 | 1345.00 | -75.00 | -5.28% | 7,917,874 |
| 2026-06-12 | 1500.00 | 1580.00 | 1415.00 | 1420.00 | -75.00 | -5.02% | 9,767,166 |
| 2026-06-11 | 1410.00 | 1495.00 | 1350.00 | 1495.00 | +135.00 | +9.93% | 12,023,156 |
| 2026-06-10 | 1185.00 | 1365.00 | 1185.00 | 1360.00 | +45.00 | +3.42% | 5,888,790 |
| 2026-06-09 | 1290.00 | 1350.00 | 1270.00 | 1315.00 | -35.00 | -2.59% | 5,359,587 |
| 2026-06-06 | 1350.00 | 1370.00 | 1315.00 | 1350.00 | -35.00 | -2.53% | 4,195,749 |
| 2026-06-05 | 1350.00 | 1370.00 | 1315.00 | 1350.00 | -35.00 | -2.53% | 4,195,749 |
| 2026-06-04 | 1330.00 | 1330.00 | 1235.00 | 1275.00 | -50.00 | -3.77% | 7,260,097 |
| 2026-06-03 | 1345.00 | 1350.00 | 1300.00 | 1325.00 | +5.00 | +0.38% | 4,844,214 |
| 2026-06-02 | 1335.00 | 1360.00 | 1275.00 | 1320.00 | +15.00 | +1.15% | 6,593,515 |
| 2026-05-30 | 1395.00 | 1420.00 | 1290.00 | 1305.00 | -70.00 | -5.09% | 5,166,050 |
| 2026-05-29 | 1450.00 | 1470.00 | 1370.00 | 1375.00 | -70.00 | -4.84% | 5,687,897 |
| 2026-05-28 | 1465.00 | 1495.00 | 1425.00 | 1445.00 | +20.00 | +1.40% | 5,681,233 |
| 2026-05-27 | 1465.00 | 1495.00 | 1425.00 | 1445.00 | +20.00 | +1.40% | 5,666,233 |
| 2026-05-26 | 1325.00 | 1365.00 | 1305.00 | 1330.00 | +45.00 | +3.50% | 5,646,399 |
| 2026-05-23 | 1280.00 | 1305.00 | 1260.00 | 1285.00 | +50.00 | +4.05% | 5,210,531 |
| 2026-05-22 | 1305.00 | 1305.00 | 1220.00 | 1235.00 | -50.00 | -3.89% | 5,873,749 |
| 2026-05-21 | 1260.00 | 1325.00 | 1245.00 | 1285.00 | +35.00 | +2.80% | 6,451,905 |
| 2026-05-20 | 1220.00 | 1270.00 | 1215.00 | 1250.00 | -40.00 | -3.10% | 7,982,652 |
| 2026-05-19 | 1450.00 | 1455.00 | 1290.00 | 1290.00 | -140.00 | -9.79% | 7,370,631 |