2368 金像電
上市 ｜ 電子零組件業
收盤價
982.00
▼-3.00
(-0.30%)
2026-08-11
本益比
44.33
殖利率
1.00%
股價淨值比
14.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 985.00 | 1015.00 | 941.00 | 982.00 | -3.00 | -0.30% | 12,352,014 |
| 2026-08-08 | 925.00 | 1030.00 | 906.00 | 985.00 | +45.00 | +4.79% | 12,847,174 |
| 2026-08-07 | 950.00 | 969.00 | 919.00 | 940.00 | +43.00 | +4.79% | 13,005,498 |
| 2026-08-06 | 901.00 | 903.00 | 858.00 | 897.00 | +25.00 | +2.87% | 13,604,855 |
| 2026-08-05 | 850.00 | 872.00 | 841.00 | 872.00 | +79.00 | +9.96% | 5,040,562 |
| 2026-08-04 | 793.00 | 793.00 | 784.00 | 793.00 | +72.00 | +9.99% | 2,926,470 |
| 2026-08-01 | 717.00 | 779.00 | 705.00 | 721.00 | -8.00 | -1.10% | 9,520,890 |
| 2026-07-31 | 805.00 | 813.00 | 729.00 | 729.00 | -80.00 | -9.89% | 8,159,221 |
| 2026-07-30 | 851.00 | 851.00 | 809.00 | 809.00 | -86.00 | -9.61% | 5,667,389 |
| 2026-07-29 | 905.00 | 907.00 | 874.00 | 895.00 | -6.00 | -0.67% | 2,619,196 |
| 2026-07-28 | 925.00 | 941.00 | 892.00 | 901.00 | -40.00 | -4.25% | 4,067,807 |
| 2026-07-25 | 949.00 | 958.00 | 930.00 | 941.00 | +1.00 | +0.11% | 5,006,114 |
| 2026-07-24 | 1005.00 | 1010.00 | 938.00 | 940.00 | -40.00 | -4.08% | 8,073,832 |
| 2026-07-23 | 950.00 | 980.00 | 939.00 | 980.00 | +53.00 | +5.72% | 4,609,779 |
| 2026-07-22 | 936.00 | 947.00 | 875.00 | 927.00 | 0.00 | 0.00% | 5,875,440 |
| 2026-07-21 | 964.00 | 980.00 | 927.00 | 927.00 | -78.00 | -7.76% | 5,632,652 |
| 2026-07-18 | 998.00 | 1010.00 | 981.00 | 1005.00 | -20.00 | -1.95% | 3,284,092 |
| 2026-07-17 | 1040.00 | 1060.00 | 1015.00 | 1025.00 | +10.00 | +0.99% | 4,764,532 |
| 2026-07-16 | 1040.00 | 1070.00 | 955.00 | 1015.00 | -30.00 | -2.87% | 6,200,585 |
| 2026-07-15 | 1085.00 | 1105.00 | 1040.00 | 1045.00 | -30.00 | -2.79% | 4,210,045 |
| 2026-07-14 | 1125.00 | 1140.00 | 1065.00 | 1075.00 | -75.00 | -6.52% | 8,061,580 |
| 2026-07-11 | 1125.00 | 1140.00 | 1065.00 | 1075.00 | -75.00 | -6.52% | 8,061,580 |
| 2026-07-10 | 1150.00 | 1180.00 | 1110.00 | 1150.00 | +15.00 | +1.32% | 3,923,915 |
| 2026-07-09 | 1220.00 | 1220.00 | 1130.00 | 1135.00 | -90.00 | -7.35% | 5,240,357 |
| 2026-07-08 | 1335.00 | 1335.00 | 1190.00 | 1225.00 | -80.00 | -6.13% | 5,477,325 |
| 2026-07-07 | 1210.00 | 1305.00 | 1195.00 | 1305.00 | +70.00 | +5.67% | 5,700,146 |
| 2026-07-04 | 1185.00 | 1280.00 | 1150.00 | 1235.00 | +15.00 | +1.23% | 5,408,627 |
| 2026-07-03 | 1245.00 | 1245.00 | 1185.00 | 1220.00 | +20.00 | +1.67% | 4,405,709 |
| 2026-07-02 | 1205.00 | 1235.00 | 1185.00 | 1200.00 | +45.00 | +3.90% | 5,372,923 |
| 2026-07-01 | 1190.00 | 1205.00 | 1145.00 | 1155.00 | -35.00 | -2.94% | 5,167,061 |