2368 金像電
上市 ｜ 電子零組件業
收盤價
1140.00
▲+100.00
(+9.62%)
2026-09-25
本益比
40.92
殖利率
0.86%
股價淨值比
13.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1085.00 | 1140.00 | 1030.00 | 1140.00 | +100.00 | +9.62% | 14,173,667 |
| 2026-09-24 | 1070.00 | 1075.00 | 1025.00 | 1040.00 | -5.00 | -0.48% | 8,317,821 |
| 2026-09-23 | 1020.00 | 1050.00 | 1000.00 | 1045.00 | +25.00 | +2.45% | 7,314,499 |
| 2026-09-22 | 978.00 | 1020.00 | 969.00 | 1020.00 | +70.00 | +7.37% | 11,142,009 |
| 2026-09-19 | 1035.00 | 1085.00 | 950.00 | 950.00 | -42.00 | -4.23% | 13,646,634 |
| 2026-09-18 | 986.00 | 1010.00 | 966.00 | 992.00 | +20.00 | +2.06% | 5,363,645 |
| 2026-09-17 | 1010.00 | 1015.00 | 971.00 | 972.00 | -48.00 | -4.71% | 6,666,940 |
| 2026-09-16 | 985.00 | 1035.00 | 978.00 | 1020.00 | -10.00 | -0.97% | 4,733,419 |
| 2026-09-15 | 1010.00 | 1040.00 | 1000.00 | 1030.00 | -15.00 | -1.44% | 4,402,634 |
| 2026-09-12 | 1080.00 | 1090.00 | 1035.00 | 1045.00 | -55.00 | -5.00% | 4,431,064 |
| 2026-09-11 | 1100.00 | 1145.00 | 1095.00 | 1100.00 | +25.00 | +2.33% | 5,814,207 |
| 2026-09-10 | 1100.00 | 1115.00 | 1070.00 | 1075.00 | -45.00 | -4.02% | 4,987,962 |
| 2026-09-09 | 1090.00 | 1145.00 | 1060.00 | 1120.00 | +75.00 | +7.18% | 8,130,245 |
| 2026-09-08 | 1140.00 | 1145.00 | 1030.00 | 1045.00 | -55.00 | -5.00% | 9,549,227 |
| 2026-09-05 | 1190.00 | 1190.00 | 1090.00 | 1100.00 | -75.00 | -6.38% | 9,171,589 |
| 2026-09-04 | 1210.00 | 1210.00 | 1160.00 | 1175.00 | -50.00 | -4.08% | 6,246,961 |
| 2026-09-03 | 1175.00 | 1245.00 | 1155.00 | 1225.00 | +60.00 | +5.15% | 12,953,799 |
| 2026-09-02 | 1200.00 | 1240.00 | 1140.00 | 1165.00 | +35.00 | +3.10% | 20,981,904 |
| 2026-09-01 | 1050.00 | 1130.00 | 1045.00 | 1130.00 | +100.00 | +9.71% | 10,783,533 |
| 2026-08-29 | 1040.00 | 1050.00 | 1005.00 | 1030.00 | -10.00 | -0.96% | 6,091,630 |
| 2026-08-28 | 970.00 | 1060.00 | 966.00 | 1040.00 | +69.00 | +7.11% | 8,709,942 |
| 2026-08-27 | 942.00 | 974.00 | 915.00 | 971.00 | +23.00 | +2.43% | 5,331,262 |
| 2026-08-26 | 963.00 | 1000.00 | 946.00 | 948.00 | -17.00 | -1.76% | 4,900,373 |
| 2026-08-25 | 1015.00 | 1025.00 | 958.00 | 965.00 | -60.00 | -5.85% | 7,379,773 |
| 2026-08-22 | 1070.00 | 1100.00 | 1000.00 | 1025.00 | -15.00 | -1.44% | 7,768,759 |
| 2026-08-21 | 1035.00 | 1095.00 | 1020.00 | 1040.00 | -30.00 | -2.80% | 10,290,635 |
| 2026-08-20 | 1020.00 | 1110.00 | 1010.00 | 1070.00 | +60.00 | +5.94% | 14,252,588 |
| 2026-08-19 | 1020.00 | 1025.00 | 995.00 | 1010.00 | -5.00 | -0.49% | 6,281,786 |
| 2026-08-18 | 1015.00 | 1065.00 | 995.00 | 1015.00 | +5.00 | +0.50% | 9,269,180 |
| 2026-08-15 | 1030.00 | 1045.00 | 994.00 | 1010.00 | +10.00 | +1.00% | 14,515,709 |