2368 金像電
上市 ｜ 電子零組件業
收盤價
1330.00
▼-120.00
(-8.28%)
2026-05-12
本益比
69.96
殖利率
0.75%
股價淨值比
20.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1460.00 | 1460.00 | 1305.00 | 1330.00 | -120.00 | -8.28% | 7,086,129 |
| 2026-05-09 | 1460.00 | 1470.00 | 1435.00 | 1450.00 | +5.00 | +0.35% | 4,092,588 |
| 2026-05-08 | 1510.00 | 1520.00 | 1405.00 | 1445.00 | -35.00 | -2.36% | 6,284,760 |
| 2026-05-07 | 1450.00 | 1490.00 | 1420.00 | 1480.00 | +40.00 | +2.78% | 3,705,312 |
| 2026-05-06 | 1430.00 | 1480.00 | 1400.00 | 1440.00 | +50.00 | +3.60% | 4,541,472 |
| 2026-05-05 | 1360.00 | 1410.00 | 1320.00 | 1390.00 | +30.00 | +2.21% | 4,979,385 |
| 2026-05-02 | 1360.00 | 1410.00 | 1320.00 | 1390.00 | +30.00 | +2.21% | 4,979,385 |
| 2026-05-01 | 1325.00 | 1390.00 | 1300.00 | 1360.00 | -30.00 | -2.16% | 5,672,136 |
| 2026-04-30 | 1410.00 | 1425.00 | 1370.00 | 1390.00 | -30.00 | -2.11% | 5,537,197 |
| 2026-04-29 | 1420.00 | 1470.00 | 1385.00 | 1420.00 | +30.00 | +2.16% | 10,113,037 |
| 2026-04-28 | 1315.00 | 1390.00 | 1300.00 | 1390.00 | +125.00 | +9.88% | 8,735,359 |
| 2026-04-25 | 1375.00 | 1375.00 | 1225.00 | 1265.00 | +15.00 | +1.20% | 8,411,514 |
| 2026-04-24 | 1235.00 | 1275.00 | 1225.00 | 1250.00 | +25.00 | +2.04% | 4,021,743 |
| 2026-04-23 | 1215.00 | 1240.00 | 1195.00 | 1225.00 | +15.00 | +1.24% | 4,412,657 |
| 2026-04-22 | 1190.00 | 1230.00 | 1145.00 | 1210.00 | +35.00 | +2.98% | 5,889,970 |
| 2026-04-21 | 1165.00 | 1200.00 | 1160.00 | 1175.00 | +10.00 | +0.86% | 3,836,017 |
| 2026-04-18 | 1195.00 | 1200.00 | 1145.00 | 1165.00 | 0.00 | 0.00% | 4,307,343 |
| 2026-04-17 | 1185.00 | 1210.00 | 1130.00 | 1165.00 | +15.00 | +1.30% | 9,300,414 |
| 2026-04-16 | 1110.00 | 1160.00 | 1110.00 | 1150.00 | +95.00 | +9.00% | 7,030,618 |
| 2026-04-15 | 1090.00 | 1100.00 | 1050.00 | 1055.00 | -35.00 | -3.21% | 4,989,390 |
| 2026-04-14 | 1130.00 | 1130.00 | 1040.00 | 1090.00 | -5.00 | -0.46% | 9,042,307 |
| 2026-04-11 | 1010.00 | 1095.00 | 1000.00 | 1095.00 | +97.00 | +9.72% | 9,838,380 |
| 2026-04-10 | 983.00 | 1015.00 | 974.00 | 998.00 | +71.00 | +7.66% | 8,015,709 |
| 2026-04-09 | 927.00 | 955.00 | 918.00 | 927.00 | +22.00 | +2.43% | 5,759,089 |
| 2026-04-08 | 977.00 | 980.00 | 900.00 | 905.00 | -41.00 | -4.33% | 10,146,068 |
| 2026-04-07 | 977.00 | 980.00 | 900.00 | 905.00 | -41.00 | -4.33% | 10,146,068 |
| 2026-04-04 | 977.00 | 980.00 | 900.00 | 905.00 | -41.00 | -4.33% | 10,146,068 |
| 2026-04-03 | 905.00 | 946.00 | 904.00 | 946.00 | +86.00 | +10.00% | 7,499,563 |
| 2026-04-02 | 890.00 | 914.00 | 854.00 | 860.00 | -38.00 | -4.23% | 8,418,167 |
| 2026-04-01 | 894.00 | 911.00 | 875.00 | 898.00 | -26.00 | -2.81% | 6,234,652 |