2367 燿華
上市 ｜ 電子零組件業
收盤價
41.40
▼-1.00
(-2.36%)
2026-08-11
本益比
0.00
殖利率
0.48%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.50 | 42.85 | 40.80 | 41.40 | -1.00 | -2.36% | 4,831,537 |
| 2026-08-08 | 41.65 | 42.40 | 39.65 | 42.40 | +0.80 | +1.92% | 6,904,823 |
| 2026-08-07 | 41.20 | 42.85 | 41.00 | 41.60 | +1.15 | +2.84% | 10,002,437 |
| 2026-08-06 | 38.00 | 40.45 | 38.00 | 40.45 | +2.45 | +6.45% | 7,636,672 |
| 2026-08-05 | 36.10 | 38.65 | 36.00 | 38.00 | 0.00 | 0.00% | 7,486,447 |
| 2026-08-04 | 35.00 | 36.35 | 35.00 | 36.30 | +2.90 | +8.68% | 7,897,273 |
| 2026-08-01 | 35.00 | 36.05 | 33.05 | 33.40 | -2.45 | -6.83% | 9,280,420 |
| 2026-07-31 | 38.65 | 38.95 | 34.60 | 35.85 | -2.55 | -6.64% | 15,652,651 |
| 2026-07-30 | 40.95 | 41.00 | 38.30 | 38.40 | -3.55 | -8.46% | 9,487,299 |
| 2026-07-29 | 42.10 | 43.20 | 41.15 | 41.95 | -0.15 | -0.36% | 6,162,205 |
| 2026-07-28 | 43.40 | 43.75 | 42.00 | 42.10 | -2.00 | -4.54% | 5,620,595 |
| 2026-07-25 | 45.70 | 45.90 | 43.80 | 44.10 | -1.20 | -2.65% | 6,799,159 |
| 2026-07-24 | 44.85 | 45.60 | 44.40 | 45.30 | +1.45 | +3.31% | 6,907,181 |
| 2026-07-23 | 43.55 | 43.90 | 42.85 | 43.85 | +0.60 | +1.39% | 7,187,376 |
| 2026-07-22 | 45.00 | 45.00 | 41.45 | 43.25 | -1.55 | -3.46% | 12,233,663 |
| 2026-07-21 | 46.50 | 46.75 | 44.65 | 44.80 | -3.60 | -7.44% | 13,846,991 |
| 2026-07-18 | 50.00 | 51.00 | 48.30 | 48.40 | -3.20 | -6.20% | 10,698,425 |
| 2026-07-17 | 49.30 | 52.50 | 49.10 | 51.60 | +3.30 | +6.83% | 16,873,728 |
| 2026-07-16 | 50.10 | 50.80 | 46.20 | 48.30 | -2.20 | -4.36% | 17,219,810 |
| 2026-07-15 | 51.60 | 52.00 | 50.00 | 50.50 | -1.00 | -1.94% | 14,693,380 |
| 2026-07-14 | 52.90 | 54.20 | 51.00 | 51.50 | -0.90 | -1.72% | 10,521,090 |
| 2026-07-11 | 52.90 | 54.20 | 51.00 | 51.50 | -0.90 | -1.72% | 10,521,090 |
| 2026-07-10 | 51.20 | 52.60 | 50.10 | 52.40 | +1.40 | +2.75% | 9,509,595 |
| 2026-07-09 | 54.00 | 54.20 | 50.70 | 51.00 | -2.80 | -5.20% | 10,268,222 |
| 2026-07-08 | 55.70 | 56.20 | 53.30 | 53.80 | -1.20 | -2.18% | 9,630,075 |
| 2026-07-07 | 53.50 | 55.50 | 53.30 | 55.00 | +1.10 | +2.04% | 8,327,650 |
| 2026-07-04 | 53.00 | 54.00 | 52.50 | 53.90 | +0.20 | +0.37% | 7,821,014 |
| 2026-07-03 | 57.60 | 57.60 | 53.70 | 53.70 | -2.90 | -5.12% | 12,071,294 |
| 2026-07-02 | 55.70 | 57.30 | 55.30 | 56.60 | +1.90 | +3.47% | 11,784,986 |
| 2026-07-01 | 53.30 | 55.80 | 52.70 | 54.70 | +1.90 | +3.60% | 12,996,021 |