2367 燿華
上市 ｜ 電子零組件業
收盤價
56.80
▼-1.60
(-2.74%)
2026-06-27
本益比
0.00
殖利率
0.35%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.90 | 59.10 | 56.80 | 56.80 | -1.60 | -2.74% | 11,795,992 |
| 2026-06-26 | 57.60 | 60.00 | 57.50 | 58.40 | +0.30 | +0.52% | 14,871,752 |
| 2026-06-25 | 60.80 | 60.80 | 58.10 | 58.10 | -2.50 | -4.13% | 21,129,914 |
| 2026-06-24 | 61.30 | 62.20 | 60.20 | 60.60 | -0.70 | -1.14% | 20,655,295 |
| 2026-06-23 | 62.30 | 62.50 | 61.20 | 61.30 | -1.20 | -1.92% | 17,377,136 |
| 2026-06-20 | 62.30 | 62.50 | 61.20 | 61.30 | -1.20 | -1.92% | 17,377,136 |
| 2026-06-19 | 60.70 | 63.00 | 59.50 | 62.50 | +1.80 | +2.97% | 29,814,986 |
| 2026-06-18 | 63.60 | 64.90 | 60.70 | 60.70 | -2.10 | -3.34% | 31,703,050 |
| 2026-06-17 | 64.30 | 64.80 | 62.00 | 62.80 | +0.10 | +0.16% | 29,146,197 |
| 2026-06-16 | 67.40 | 68.80 | 62.70 | 62.70 | -1.90 | -2.94% | 56,773,478 |
| 2026-06-13 | 64.90 | 66.70 | 62.40 | 64.60 | +1.30 | +2.05% | 52,415,702 |
| 2026-06-12 | 63.60 | 68.00 | 63.20 | 63.30 | -0.60 | -0.94% | 63,545,237 |
| 2026-06-11 | 61.20 | 64.40 | 61.20 | 63.90 | +3.40 | +5.62% | 27,138,063 |
| 2026-06-10 | 56.80 | 60.90 | 56.80 | 60.50 | -2.60 | -4.12% | 21,274,883 |
| 2026-06-09 | 61.50 | 64.90 | 61.10 | 63.10 | +1.10 | +1.77% | 35,579,862 |
| 2026-06-06 | 64.40 | 64.90 | 62.00 | 62.00 | -3.20 | -4.91% | 24,111,636 |
| 2026-06-05 | 64.40 | 64.90 | 62.00 | 62.00 | -3.20 | -4.91% | 24,111,636 |
| 2026-06-04 | 67.60 | 68.70 | 65.00 | 65.80 | -1.60 | -2.37% | 26,666,869 |
| 2026-06-03 | 68.60 | 69.20 | 66.20 | 67.40 | -0.70 | -1.03% | 45,237,298 |
| 2026-06-02 | 66.90 | 69.40 | 65.30 | 68.10 | +2.30 | +3.50% | 63,669,611 |
| 2026-05-30 | 68.00 | 70.00 | 64.20 | 65.80 | -1.30 | -1.94% | 61,519,432 |
| 2026-05-29 | 67.60 | 67.60 | 64.90 | 67.10 | +0.40 | +0.60% | 40,194,516 |
| 2026-05-28 | 70.10 | 70.20 | 66.10 | 66.70 | -3.40 | -4.85% | 50,999,709 |
| 2026-05-27 | 70.10 | 70.20 | 66.10 | 66.70 | -3.40 | -4.85% | 50,999,709 |
| 2026-05-26 | 64.50 | 67.50 | 64.50 | 66.80 | +2.70 | +4.21% | 61,068,731 |
| 2026-05-23 | 65.00 | 65.70 | 63.90 | 64.10 | +0.10 | +0.16% | 34,853,136 |
| 2026-05-22 | 64.80 | 66.00 | 62.60 | 64.00 | +0.70 | +1.11% | 50,867,372 |
| 2026-05-21 | 65.00 | 67.50 | 62.60 | 63.30 | -1.00 | -1.56% | 75,744,369 |
| 2026-05-20 | 61.30 | 65.50 | 60.50 | 64.30 | +2.50 | +4.05% | 69,998,796 |
| 2026-05-19 | 65.60 | 66.00 | 60.90 | 61.80 | -3.20 | -4.92% | 46,278,712 |