2367 燿華
上市 ｜ 電子零組件業
收盤價
62.60
▲+0.90
(+1.46%)
2026-05-13
本益比
0.00
殖利率
0.32%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 61.70 | 63.30 | 60.00 | 62.60 | +0.90 | +1.46% | 36,347,802 |
| 2026-05-12 | 61.40 | 65.00 | 60.50 | 61.70 | +0.30 | +0.49% | 62,713,175 |
| 2026-05-09 | 61.10 | 61.90 | 59.30 | 61.40 | +0.50 | +0.82% | 32,406,092 |
| 2026-05-08 | 61.30 | 61.30 | 58.00 | 60.90 | -0.30 | -0.49% | 47,501,210 |
| 2026-05-07 | 59.10 | 61.50 | 58.60 | 61.20 | +2.10 | +3.55% | 36,088,814 |
| 2026-05-06 | 58.20 | 62.00 | 56.50 | 59.10 | +1.40 | +2.43% | 58,899,270 |
| 2026-05-05 | 57.10 | 60.30 | 56.00 | 57.70 | +0.20 | +0.35% | 46,158,597 |
| 2026-05-02 | 57.10 | 60.30 | 56.00 | 57.70 | +0.20 | +0.35% | 46,158,597 |
| 2026-05-01 | 59.00 | 59.40 | 56.80 | 57.50 | -2.20 | -3.69% | 22,642,973 |
| 2026-04-30 | 58.80 | 60.10 | 58.00 | 59.70 | -0.10 | -0.17% | 33,672,764 |
| 2026-04-29 | 58.60 | 60.80 | 55.40 | 59.80 | +2.40 | +4.18% | 70,279,887 |
| 2026-04-28 | 60.50 | 60.70 | 55.60 | 57.40 | -3.70 | -6.06% | 79,066,495 |
| 2026-04-25 | 66.50 | 66.80 | 61.10 | 61.10 | -6.70 | -9.88% | 83,789,206 |
| 2026-04-24 | 69.10 | 70.00 | 67.00 | 67.80 | -2.50 | -3.56% | 64,045,079 |
| 2026-04-23 | 66.00 | 70.50 | 63.30 | 70.30 | +4.70 | +7.16% | 88,233,782 |
| 2026-04-22 | 69.20 | 69.40 | 65.00 | 65.60 | -2.90 | -4.23% | 61,759,865 |
| 2026-04-21 | 70.60 | 72.00 | 68.50 | 68.50 | -1.90 | -2.70% | 40,540,380 |
| 2026-04-18 | 73.00 | 73.10 | 70.10 | 70.40 | -1.70 | -2.36% | 30,646,352 |
| 2026-04-17 | 72.70 | 75.00 | 72.10 | 72.10 | +0.10 | +0.14% | 33,461,285 |
| 2026-04-16 | 75.50 | 75.80 | 72.00 | 72.00 | -2.00 | -2.70% | 39,495,242 |
| 2026-04-15 | 75.10 | 76.20 | 73.50 | 74.00 | -1.00 | -1.33% | 36,898,420 |
| 2026-04-14 | 79.20 | 79.50 | 74.30 | 75.00 | -2.50 | -3.23% | 111,796,139 |
| 2026-04-11 | 74.90 | 81.20 | 72.80 | 77.50 | +3.20 | +4.31% | 185,765,539 |
| 2026-04-10 | 74.60 | 75.70 | 71.90 | 74.30 | +2.60 | +3.63% | 88,366,652 |
| 2026-04-09 | 73.50 | 75.00 | 71.30 | 71.70 | +0.20 | +0.28% | 95,898,082 |
| 2026-04-08 | 75.40 | 77.70 | 70.70 | 71.50 | -3.00 | -4.03% | 124,332,184 |
| 2026-04-07 | 75.40 | 77.70 | 70.70 | 71.50 | -3.00 | -4.03% | 124,332,184 |
| 2026-04-04 | 75.40 | 77.70 | 70.70 | 71.50 | -3.00 | -4.03% | 124,332,184 |
| 2026-04-03 | 78.00 | 79.00 | 73.90 | 74.50 | +1.00 | +1.36% | 105,229,896 |
| 2026-04-02 | 76.10 | 78.70 | 72.70 | 73.50 | -3.00 | -3.92% | 150,492,756 |