2367 燿華
上市 ｜ 電子零組件業
收盤價
41.70
▼-0.25
(-0.60%)
2026-09-25
本益比
0.00
殖利率
0.48%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.50 | 42.75 | 41.70 | 41.70 | -0.25 | -0.60% | 2,188,341 |
| 2026-09-24 | 42.65 | 42.90 | 41.90 | 41.95 | +0.15 | +0.36% | 4,598,038 |
| 2026-09-23 | 40.80 | 41.90 | 40.80 | 41.80 | +1.05 | +2.58% | 3,540,050 |
| 2026-09-22 | 41.00 | 41.30 | 40.60 | 40.75 | +0.10 | +0.25% | 3,110,152 |
| 2026-09-19 | 40.25 | 41.95 | 40.25 | 40.65 | +0.85 | +2.14% | 5,741,233 |
| 2026-09-18 | 40.00 | 40.20 | 39.70 | 39.80 | +0.25 | +0.63% | 2,308,835 |
| 2026-09-17 | 39.80 | 40.40 | 39.55 | 39.55 | -0.35 | -0.88% | 2,130,451 |
| 2026-09-16 | 40.10 | 40.60 | 39.70 | 39.90 | -0.80 | -1.97% | 2,848,739 |
| 2026-09-15 | 40.05 | 41.00 | 40.05 | 40.70 | -0.45 | -1.09% | 2,077,151 |
| 2026-09-12 | 41.80 | 41.80 | 40.90 | 41.15 | -1.05 | -2.49% | 2,982,109 |
| 2026-09-11 | 41.70 | 42.30 | 41.50 | 42.20 | +0.70 | +1.69% | 3,099,873 |
| 2026-09-10 | 42.35 | 42.50 | 41.50 | 41.50 | -0.90 | -2.12% | 2,966,685 |
| 2026-09-09 | 43.60 | 43.65 | 42.30 | 42.40 | -0.70 | -1.62% | 3,156,776 |
| 2026-09-08 | 43.40 | 44.20 | 42.30 | 43.10 | +0.80 | +1.89% | 3,650,974 |
| 2026-09-05 | 44.45 | 44.70 | 42.30 | 42.30 | -1.75 | -3.97% | 3,746,634 |
| 2026-09-04 | 44.35 | 44.55 | 43.80 | 44.05 | -0.60 | -1.34% | 2,779,214 |
| 2026-09-03 | 44.45 | 45.20 | 44.15 | 44.65 | +0.20 | +0.45% | 3,985,572 |
| 2026-09-02 | 44.55 | 45.70 | 43.90 | 44.45 | -0.35 | -0.78% | 6,123,892 |
| 2026-09-01 | 45.65 | 46.30 | 44.55 | 44.80 | -0.75 | -1.65% | 8,066,316 |
| 2026-08-29 | 46.50 | 46.60 | 45.05 | 45.55 | +0.75 | +1.67% | 14,398,173 |
| 2026-08-28 | 43.10 | 44.95 | 43.05 | 44.80 | +1.75 | +4.07% | 6,858,809 |
| 2026-08-27 | 42.20 | 43.05 | 40.90 | 43.05 | +0.55 | +1.29% | 4,604,171 |
| 2026-08-26 | 42.20 | 43.10 | 42.05 | 42.50 | +0.40 | +0.95% | 2,931,547 |
| 2026-08-25 | 42.50 | 42.80 | 41.95 | 42.10 | -0.45 | -1.06% | 2,322,788 |
| 2026-08-22 | 42.80 | 43.50 | 42.10 | 42.55 | +0.55 | +1.31% | 4,488,349 |
| 2026-08-21 | 41.95 | 42.95 | 41.40 | 42.00 | -0.60 | -1.41% | 4,079,271 |
| 2026-08-20 | 43.40 | 43.80 | 42.40 | 42.60 | -0.85 | -1.96% | 3,808,962 |
| 2026-08-19 | 43.50 | 43.50 | 42.50 | 43.45 | -0.15 | -0.34% | 3,561,282 |
| 2026-08-18 | 45.00 | 45.15 | 43.15 | 43.60 | -1.40 | -3.11% | 6,588,227 |
| 2026-08-15 | 46.00 | 46.40 | 45.00 | 45.00 | -0.75 | -1.64% | 8,866,087 |