返回股票列表

2365 昆盈

上市 ｜ 電腦及週邊設備業

收盤價

32.20
▼-0.40 (-1.23%)
2026-03-28

本益比

100.63

殖利率

0.93%

股價淨值比

2.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.05 32.40 31.85 32.20 -0.40 -1.23% 1,788,098
2026-03-27 32.05 32.40 31.85 32.20 -0.40 -1.23% 1,788,098
2026-03-26 33.40 33.50 32.60 32.60 -0.75 -2.25% 1,667,215
2026-03-25 33.95 34.30 33.30 33.35 +0.10 +0.30% 1,018,583
2026-03-24 34.20 34.60 32.80 33.25 +0.05 +0.15% 1,508,389
2026-03-23 32.50 34.25 32.25 33.20 -0.75 -2.21% 1,312,813
2026-03-20 35.05 35.25 33.90 33.95 -1.00 -2.86% 1,737,820
2026-03-19 35.40 35.60 34.90 34.95 -0.70 -1.96% 3,364,473
2026-03-18 35.85 36.10 35.10 35.65 +0.20 +0.56% 3,618,968
2026-03-17 36.70 36.80 35.30 35.45 -0.20 -0.56% 3,316,468
2026-03-16 35.35 36.40 35.15 35.65 +0.85 +2.44% 3,070,945
2026-03-13 34.00 35.55 33.85 34.80 +0.05 +0.14% 4,853,478
2026-03-12 34.50 35.90 34.05 34.75 -0.10 -0.29% 4,193,979
2026-03-11 33.20 34.85 33.20 34.85 +2.45 +7.56% 2,840,622
2026-03-10 32.95 33.10 31.95 32.40 +0.10 +0.31% 2,230,291
2026-03-09 32.00 32.70 31.10 32.30 -1.35 -4.01% 3,913,548
2026-03-06 33.40 33.90 33.15 33.65 -0.25 -0.74% 986,084
2026-03-05 33.90 34.45 33.45 33.90 +0.80 +2.42% 1,142,870
2026-03-04 34.20 34.85 33.00 33.10 -1.90 -5.43% 5,296,250
2026-03-03 37.00 37.10 34.85 35.00 -1.70 -4.63% 4,240,903
2026-03-02 35.70 37.15 34.85 36.70 -0.15 -0.41% 3,456,426
2026-02-26 36.80 - - 36.85 - -% 0
2026-02-25 38.20 - - 37.00 - -% 0
2026-02-24 36.80 - - 37.00 - -% 0
2026-02-23 35.65 - - 36.85 - -% 0
2026-02-11 34.70 - - 35.25 - -% 0
2026-02-10 35.50 - - 34.85 - -% 0
2026-02-09 36.90 - - 35.05 - -% 0
2026-02-06 36.55 - - 36.10 - -% 0
2026-02-05 36.95 - - 36.90 - -% 0