2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
32.90
▼-0.70
(-2.08%)
2026-06-27
本益比
84.36
殖利率
0.91%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.75 | 33.90 | 32.70 | 32.90 | -0.70 | -2.08% | 2,413,825 |
| 2026-06-26 | 33.10 | 33.70 | 33.00 | 33.60 | +0.10 | +0.30% | 1,129,066 |
| 2026-06-25 | 34.75 | 34.75 | 33.40 | 33.50 | -0.90 | -2.62% | 1,919,193 |
| 2026-06-24 | 34.20 | 34.75 | 33.95 | 34.40 | +0.35 | +1.03% | 1,993,966 |
| 2026-06-23 | 33.70 | 34.60 | 33.60 | 34.05 | +0.40 | +1.19% | 1,927,960 |
| 2026-06-20 | 33.70 | 34.60 | 33.60 | 34.05 | +0.40 | +1.19% | 1,927,960 |
| 2026-06-19 | 33.10 | 33.65 | 32.80 | 33.65 | +0.55 | +1.66% | 1,016,877 |
| 2026-06-18 | 34.10 | 34.20 | 33.05 | 33.10 | -0.80 | -2.36% | 1,638,773 |
| 2026-06-17 | 34.10 | 34.45 | 33.85 | 33.90 | +0.35 | +1.04% | 1,071,193 |
| 2026-06-16 | 33.95 | 34.40 | 33.50 | 33.55 | +0.25 | +0.75% | 1,080,115 |
| 2026-06-13 | 33.95 | 34.20 | 32.65 | 33.30 | -0.50 | -1.48% | 1,594,168 |
| 2026-06-12 | 35.40 | 35.95 | 33.80 | 33.80 | -1.75 | -4.92% | 2,167,610 |
| 2026-06-11 | 34.70 | 36.55 | 34.70 | 35.55 | +1.00 | +2.89% | 3,350,151 |
| 2026-06-10 | 32.40 | 34.65 | 32.40 | 34.55 | -1.45 | -4.03% | 2,600,497 |
| 2026-06-09 | 36.20 | 38.00 | 35.70 | 36.00 | -0.65 | -1.77% | 6,314,393 |
| 2026-06-06 | 37.10 | 37.20 | 35.80 | 36.65 | -0.50 | -1.35% | 3,728,574 |
| 2026-06-05 | 37.10 | 37.20 | 35.80 | 36.65 | -0.50 | -1.35% | 3,728,574 |
| 2026-06-04 | 38.45 | 38.45 | 36.10 | 37.05 | -0.95 | -2.50% | 4,576,804 |
| 2026-06-03 | 38.50 | 39.20 | 38.00 | 38.00 | -0.70 | -1.81% | 7,493,457 |
| 2026-06-02 | 36.95 | 38.85 | 36.65 | 38.70 | +2.35 | +6.46% | 9,067,101 |
| 2026-05-30 | 37.55 | 38.20 | 36.05 | 36.35 | -1.00 | -2.68% | 5,431,806 |
| 2026-05-29 | 38.30 | 39.75 | 36.95 | 37.35 | -0.80 | -2.10% | 6,148,627 |
| 2026-05-28 | 39.85 | 40.40 | 37.85 | 38.15 | -1.50 | -3.78% | 6,797,120 |
| 2026-05-27 | 39.85 | 40.40 | 37.85 | 38.15 | -1.50 | -3.78% | 6,797,120 |
| 2026-05-26 | 37.80 | 39.45 | 37.15 | 39.15 | +2.60 | +7.11% | 12,081,304 |
| 2026-05-23 | 35.50 | 37.05 | 35.50 | 36.55 | +1.40 | +3.98% | 4,382,203 |
| 2026-05-22 | 35.70 | 36.20 | 35.05 | 35.15 | -0.70 | -1.95% | 2,592,574 |
| 2026-05-21 | 36.60 | 37.15 | 34.90 | 35.85 | -0.50 | -1.38% | 11,845,019 |
| 2026-05-20 | 36.70 | 37.15 | 35.15 | 36.35 | -0.30 | -0.82% | 6,803,779 |
| 2026-05-19 | 35.30 | 37.75 | 35.30 | 36.65 | +1.35 | +3.82% | 12,153,138 |