2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
30.25
0.00
(0.00%)
2026-08-11
本益比
77.56
殖利率
0.99%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.55 | 31.10 | 30.05 | 30.25 | 0.00 | 0.00% | 1,813,546 |
| 2026-08-08 | 30.40 | 30.40 | 29.60 | 30.25 | +0.20 | +0.67% | 901,443 |
| 2026-08-07 | 29.75 | 30.20 | 29.55 | 30.05 | +0.50 | +1.69% | 984,646 |
| 2026-08-06 | 28.40 | 29.55 | 28.05 | 29.55 | +1.10 | +3.87% | 1,051,673 |
| 2026-08-05 | 27.95 | 28.65 | 27.50 | 28.45 | +0.40 | +1.43% | 729,209 |
| 2026-08-04 | 27.40 | 28.05 | 27.20 | 28.05 | +2.05 | +7.88% | 1,013,718 |
| 2026-08-01 | 26.50 | 27.45 | 26.00 | 26.00 | -0.80 | -2.99% | 2,074,717 |
| 2026-07-31 | 28.30 | 28.50 | 25.75 | 26.80 | -1.15 | -4.11% | 2,335,417 |
| 2026-07-30 | 28.60 | 28.90 | 27.95 | 27.95 | -1.60 | -5.41% | 1,603,156 |
| 2026-07-29 | 30.05 | 30.25 | 29.20 | 29.55 | -0.65 | -2.15% | 1,311,094 |
| 2026-07-28 | 30.35 | 31.45 | 29.80 | 30.20 | -0.15 | -0.49% | 2,985,356 |
| 2026-07-25 | 30.85 | 31.75 | 30.20 | 30.35 | -0.60 | -1.94% | 7,776,615 |
| 2026-07-24 | 30.20 | 31.90 | 30.20 | 30.95 | +1.05 | +3.51% | 5,907,339 |
| 2026-07-23 | 29.50 | 30.75 | 29.30 | 29.90 | +0.60 | +2.05% | 4,918,936 |
| 2026-07-22 | 29.75 | 30.75 | 29.00 | 29.30 | -0.35 | -1.18% | 1,998,025 |
| 2026-07-21 | 31.30 | 31.60 | 29.65 | 29.65 | -2.05 | -6.47% | 3,299,309 |
| 2026-07-18 | 32.30 | 32.55 | 31.50 | 31.70 | 0.00 | 0.00% | 4,069,254 |
| 2026-07-17 | 32.25 | 33.25 | 31.70 | 32.70 | +0.85 | +2.67% | 6,554,409 |
| 2026-07-16 | 32.40 | 33.20 | 31.00 | 31.85 | -0.65 | -2.00% | 3,620,098 |
| 2026-07-15 | 32.95 | 33.60 | 32.35 | 32.50 | 0.00 | 0.00% | 4,860,196 |
| 2026-07-14 | 32.00 | 33.35 | 32.00 | 32.50 | +0.50 | +1.56% | 1,989,229 |
| 2026-07-11 | 32.00 | 33.35 | 32.00 | 32.50 | +0.50 | +1.56% | 1,989,229 |
| 2026-07-10 | 31.95 | 32.30 | 31.00 | 32.00 | -0.30 | -0.93% | 2,408,026 |
| 2026-07-09 | 34.25 | 34.60 | 32.25 | 32.30 | -1.90 | -5.56% | 3,176,545 |
| 2026-07-08 | 35.65 | 35.90 | 34.20 | 34.20 | -0.85 | -2.43% | 2,111,420 |
| 2026-07-07 | 35.30 | 36.00 | 34.70 | 35.05 | -0.15 | -0.43% | 4,897,061 |
| 2026-07-04 | 34.30 | 36.00 | 33.95 | 35.20 | +0.95 | +2.77% | 8,009,222 |
| 2026-07-03 | 33.95 | 34.90 | 33.95 | 34.25 | +0.55 | +1.63% | 3,544,933 |
| 2026-07-02 | 33.50 | 33.95 | 33.10 | 33.70 | +0.10 | +0.30% | 2,656,879 |
| 2026-07-01 | 31.80 | 34.60 | 31.80 | 33.60 | +1.80 | +5.66% | 5,928,746 |