2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
28.45
▼-0.20
(-0.70%)
2026-09-25
本益比
51.73
殖利率
1.05%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 28.90 | 28.40 | 28.45 | -0.20 | -0.70% | 355,690 |
| 2026-09-24 | 29.90 | 29.90 | 28.55 | 28.65 | -0.55 | -1.88% | 693,529 |
| 2026-09-23 | 28.25 | 29.30 | 28.20 | 29.20 | +1.05 | +3.73% | 966,559 |
| 2026-09-22 | 28.15 | 28.40 | 27.75 | 28.15 | +0.25 | +0.90% | 952,791 |
| 2026-09-19 | 27.80 | 28.20 | 27.80 | 27.90 | +0.25 | +0.90% | 909,951 |
| 2026-09-18 | 27.20 | 27.70 | 27.20 | 27.65 | +0.55 | +2.03% | 402,273 |
| 2026-09-17 | 27.80 | 27.85 | 27.05 | 27.10 | -0.70 | -2.52% | 781,512 |
| 2026-09-16 | 27.70 | 28.10 | 27.55 | 27.80 | -0.25 | -0.89% | 429,993 |
| 2026-09-15 | 28.00 | 28.35 | 27.90 | 28.05 | -0.25 | -0.88% | 448,380 |
| 2026-09-12 | 28.50 | 28.50 | 28.20 | 28.30 | -0.25 | -0.88% | 416,887 |
| 2026-09-11 | 28.45 | 28.70 | 28.35 | 28.55 | +0.10 | +0.35% | 396,993 |
| 2026-09-10 | 29.00 | 29.00 | 28.20 | 28.45 | -0.20 | -0.70% | 581,252 |
| 2026-09-09 | 29.50 | 29.50 | 28.30 | 28.65 | -0.50 | -1.72% | 788,997 |
| 2026-09-08 | 29.50 | 29.50 | 28.85 | 29.15 | 0.00 | 0.00% | 743,600 |
| 2026-09-05 | 30.15 | 30.70 | 29.10 | 29.15 | -1.00 | -3.32% | 1,648,097 |
| 2026-09-04 | 29.90 | 30.45 | 29.65 | 30.15 | +0.20 | +0.67% | 1,046,821 |
| 2026-09-03 | 29.40 | 30.05 | 29.40 | 29.95 | +0.45 | +1.53% | 747,245 |
| 2026-09-02 | 29.80 | 29.90 | 29.40 | 29.50 | -0.50 | -1.67% | 556,347 |
| 2026-09-01 | 30.75 | 30.80 | 30.00 | 30.00 | -0.40 | -1.32% | 733,659 |
| 2026-08-29 | 30.35 | 31.10 | 30.20 | 30.40 | +0.05 | +0.16% | 1,010,863 |
| 2026-08-28 | 30.05 | 30.70 | 29.80 | 30.35 | +0.35 | +1.17% | 919,441 |
| 2026-08-27 | 30.10 | 30.10 | 29.25 | 30.00 | -0.10 | -0.33% | 829,939 |
| 2026-08-26 | 30.20 | 30.90 | 30.00 | 30.10 | -0.50 | -1.63% | 2,621,487 |
| 2026-08-25 | 30.70 | 30.90 | 30.00 | 30.60 | +0.05 | +0.16% | 2,614,895 |
| 2026-08-22 | 30.45 | 30.75 | 29.80 | 30.55 | +0.50 | +1.66% | 1,056,485 |
| 2026-08-21 | 29.00 | 30.45 | 29.00 | 30.05 | +0.05 | +0.17% | 916,286 |
| 2026-08-20 | 31.50 | 31.50 | 29.95 | 30.00 | -1.25 | -4.00% | 1,331,884 |
| 2026-08-19 | 31.20 | 32.25 | 30.95 | 31.25 | +0.25 | +0.81% | 2,207,684 |
| 2026-08-18 | 31.70 | 31.70 | 30.70 | 31.00 | -0.25 | -0.80% | 1,062,121 |
| 2026-08-15 | 31.30 | 31.75 | 31.10 | 31.25 | +0.05 | +0.16% | 1,149,808 |