2365 昆盈
上市 ｜ 電腦及週邊設備業
收盤價
36.25
▼-0.15
(-0.41%)
2026-05-12
本益比
113.28
殖利率
0.83%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 36.30 | 37.85 | 35.90 | 36.25 | -0.15 | -0.41% | 8,343,403 |
| 2026-05-09 | 36.85 | 37.15 | 36.05 | 36.40 | -0.40 | -1.09% | 3,415,591 |
| 2026-05-08 | 37.40 | 38.00 | 36.25 | 36.80 | -0.15 | -0.41% | 6,979,741 |
| 2026-05-07 | 36.65 | 37.20 | 36.20 | 36.95 | +0.35 | +0.96% | 6,513,361 |
| 2026-05-06 | 36.15 | 37.00 | 35.40 | 36.60 | +0.70 | +1.95% | 9,203,894 |
| 2026-05-05 | 36.30 | 38.00 | 35.75 | 35.90 | -1.05 | -2.84% | 9,255,024 |
| 2026-05-02 | 36.30 | 38.00 | 35.75 | 35.90 | -1.05 | -2.84% | 9,255,024 |
| 2026-05-01 | 37.00 | 39.50 | 36.95 | 36.95 | +0.10 | +0.27% | 27,535,363 |
| 2026-04-30 | 33.70 | 36.85 | 33.30 | 36.85 | +3.35 | +10.00% | 15,232,586 |
| 2026-04-29 | 34.40 | 35.60 | 33.30 | 33.50 | -0.75 | -2.19% | 9,972,968 |
| 2026-04-28 | 34.00 | 35.25 | 33.50 | 34.25 | -0.05 | -0.15% | 11,608,961 |
| 2026-04-25 | 35.90 | 35.90 | 33.50 | 34.30 | -1.45 | -4.06% | 9,264,666 |
| 2026-04-24 | 35.50 | 36.50 | 34.30 | 35.75 | -0.15 | -0.42% | 8,470,344 |
| 2026-04-23 | 35.85 | 36.60 | 34.30 | 35.90 | +0.75 | +2.13% | 10,338,616 |
| 2026-04-22 | 35.05 | 36.20 | 34.80 | 35.15 | +0.25 | +0.72% | 11,910,537 |
| 2026-04-21 | 33.60 | 36.25 | 32.65 | 34.90 | +0.60 | +1.75% | 10,831,845 |
| 2026-04-18 | 34.90 | 34.90 | 33.50 | 34.30 | -0.25 | -0.72% | 2,629,140 |
| 2026-04-17 | 35.05 | 36.80 | 34.40 | 34.55 | +0.20 | +0.58% | 7,466,161 |
| 2026-04-16 | 32.70 | 35.00 | 32.65 | 34.35 | +1.90 | +5.86% | 11,249,316 |
| 2026-04-15 | 31.35 | 33.25 | 30.70 | 32.45 | +1.10 | +3.51% | 5,236,852 |
| 2026-04-14 | 31.45 | 31.80 | 30.95 | 31.35 | +0.10 | +0.32% | 1,278,759 |
| 2026-04-11 | 32.15 | 32.15 | 31.20 | 31.25 | -0.65 | -2.04% | 1,129,754 |
| 2026-04-10 | 32.50 | 32.50 | 31.75 | 31.90 | +0.45 | +1.43% | 1,426,551 |
| 2026-04-09 | 30.90 | 32.20 | 30.85 | 31.45 | +0.95 | +3.11% | 3,624,440 |
| 2026-04-08 | 31.60 | 31.60 | 30.50 | 30.50 | -0.70 | -2.24% | 1,077,586 |
| 2026-04-07 | 31.60 | 31.60 | 30.50 | 30.50 | -0.70 | -2.24% | 1,077,586 |
| 2026-04-04 | 31.60 | 31.60 | 30.50 | 30.50 | -0.70 | -2.24% | 1,077,586 |
| 2026-04-03 | 31.70 | 31.70 | 31.00 | 31.20 | +0.60 | +1.96% | 1,083,956 |
| 2026-04-02 | 31.40 | 31.90 | 30.60 | 30.60 | -0.80 | -2.55% | 1,417,934 |
| 2026-04-01 | 31.10 | 31.90 | 31.05 | 31.40 | -0.80 | -2.48% | 1,156,846 |