2364 倫飛
上市 ｜ 電腦及週邊設備業
收盤價
72.00
▲+0.20
(+0.28%)
2026-08-11
本益比
18.41
殖利率
4.17%
股價淨值比
4.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.80 | 74.80 | 70.90 | 72.00 | +0.20 | +0.28% | 419,145 |
| 2026-08-08 | 70.30 | 71.90 | 70.00 | 71.80 | +1.20 | +1.70% | 162,015 |
| 2026-08-07 | 71.00 | 72.40 | 70.40 | 70.60 | -0.30 | -0.42% | 126,803 |
| 2026-08-06 | 71.50 | 71.70 | 70.30 | 70.90 | +0.20 | +0.28% | 118,344 |
| 2026-08-05 | 70.90 | 71.00 | 70.00 | 70.70 | +0.40 | +0.57% | 127,052 |
| 2026-08-04 | 69.20 | 70.80 | 69.20 | 70.30 | +2.60 | +3.84% | 269,123 |
| 2026-08-01 | 67.90 | 68.10 | 66.60 | 67.70 | -0.20 | -0.29% | 119,784 |
| 2026-07-31 | 69.10 | 69.70 | 65.30 | 67.90 | -0.50 | -0.73% | 342,698 |
| 2026-07-30 | 70.20 | 70.40 | 68.10 | 68.40 | -2.30 | -3.25% | 160,110 |
| 2026-07-29 | 71.20 | 71.50 | 70.20 | 70.70 | -0.50 | -0.70% | 103,515 |
| 2026-07-28 | 70.80 | 71.90 | 70.10 | 71.20 | +0.30 | +0.42% | 155,398 |
| 2026-07-25 | 71.60 | 72.30 | 70.70 | 70.90 | -0.50 | -0.70% | 136,238 |
| 2026-07-24 | 71.30 | 72.00 | 70.70 | 71.40 | +0.60 | +0.85% | 224,071 |
| 2026-07-23 | 68.40 | 72.50 | 68.40 | 70.80 | +2.60 | +3.81% | 307,442 |
| 2026-07-22 | 68.50 | 68.50 | 66.10 | 68.20 | +1.10 | +1.64% | 129,871 |
| 2026-07-21 | 69.10 | 70.20 | 66.80 | 67.10 | -3.70 | -5.23% | 271,606 |
| 2026-07-18 | 70.40 | 71.20 | 69.00 | 70.80 | +0.80 | +1.14% | 160,266 |
| 2026-07-17 | 69.10 | 70.20 | 68.80 | 70.00 | +1.00 | +1.45% | 163,952 |
| 2026-07-16 | 69.20 | 69.20 | 66.50 | 69.00 | -0.30 | -0.43% | 266,182 |
| 2026-07-15 | 71.20 | 71.20 | 67.00 | 69.30 | +1.30 | +1.91% | 224,544 |
| 2026-07-14 | 69.10 | 69.10 | 68.00 | 68.00 | -0.40 | -0.58% | 113,084 |
| 2026-07-11 | 69.10 | 69.10 | 68.00 | 68.00 | -0.40 | -0.58% | 113,084 |
| 2026-07-10 | 69.90 | 69.90 | 67.90 | 68.40 | -0.70 | -1.01% | 154,118 |
| 2026-07-09 | 71.60 | 71.70 | 69.10 | 69.10 | -2.50 | -3.49% | 295,386 |
| 2026-07-08 | 69.50 | 72.00 | 69.20 | 71.60 | +3.50 | +5.14% | 470,823 |
| 2026-07-07 | 67.10 | 68.50 | 67.10 | 68.10 | +0.40 | +0.59% | 138,916 |
| 2026-07-04 | 66.60 | 68.60 | 66.60 | 67.70 | +0.10 | +0.15% | 68,927 |
| 2026-07-03 | 67.20 | 69.10 | 66.70 | 67.60 | +0.60 | +0.90% | 220,330 |
| 2026-07-02 | 67.60 | 67.60 | 66.00 | 67.00 | +1.30 | +1.98% | 103,746 |
| 2026-07-01 | 64.70 | 66.90 | 64.70 | 65.70 | +1.10 | +1.70% | 151,829 |