2364 倫飛
上市 ｜ 電腦及週邊設備業
收盤價
61.00
0.00
(0.00%)
2026-03-28
本益比
14.52
殖利率
4.92%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 60.50 | 61.50 | 60.40 | 61.00 | 0.00 | 0.00% | 70,540 |
| 2026-03-27 | 60.50 | 61.50 | 60.40 | 61.00 | 0.00 | 0.00% | 70,540 |
| 2026-03-26 | 61.00 | 62.80 | 61.00 | 61.00 | -0.80 | -1.29% | 83,420 |
| 2026-03-25 | 61.40 | 61.80 | 61.00 | 61.80 | +0.50 | +0.82% | 46,890 |
| 2026-03-24 | 61.80 | 61.80 | 60.00 | 61.30 | +0.30 | +0.49% | 87,912 |
| 2026-03-23 | 62.00 | 62.00 | 61.00 | 61.00 | -1.90 | -3.02% | 99,640 |
| 2026-03-20 | 64.50 | 64.50 | 62.90 | 62.90 | -0.80 | -1.26% | 90,259 |
| 2026-03-19 | 64.00 | 64.00 | 63.50 | 63.70 | -0.80 | -1.24% | 43,379 |
| 2026-03-18 | 64.60 | 64.80 | 63.10 | 64.50 | 0.00 | 0.00% | 168,734 |
| 2026-03-17 | 64.80 | 66.60 | 64.40 | 64.50 | +0.10 | +0.16% | 319,742 |
| 2026-03-16 | 64.80 | 64.80 | 63.70 | 64.40 | +1.50 | +2.38% | 200,625 |
| 2026-03-13 | 62.50 | 63.40 | 62.50 | 62.90 | -0.90 | -1.41% | 56,308 |
| 2026-03-12 | 62.60 | 64.50 | 62.60 | 63.80 | +0.80 | +1.27% | 129,261 |
| 2026-03-11 | 62.90 | 63.00 | 61.20 | 63.00 | +1.70 | +2.77% | 123,471 |
| 2026-03-10 | 61.80 | 61.80 | 61.10 | 61.30 | +0.70 | +1.16% | 71,228 |
| 2026-03-09 | 61.10 | 61.10 | 59.60 | 60.60 | -1.70 | -2.73% | 109,859 |
| 2026-03-06 | 62.30 | 62.40 | 61.30 | 62.30 | 0.00 | 0.00% | 50,753 |
| 2026-03-05 | 61.10 | 62.30 | 61.10 | 62.30 | +1.40 | +2.30% | 80,917 |
| 2026-03-04 | 62.00 | 62.00 | 60.20 | 60.90 | -2.20 | -3.49% | 117,203 |
| 2026-03-03 | 64.00 | 64.60 | 62.50 | 63.10 | 0.00 | 0.00% | 140,396 |
| 2026-03-02 | 63.60 | 64.20 | 62.70 | 63.10 | -0.60 | -0.94% | 128,073 |
| 2026-02-26 | 64.00 | - | - | 63.70 | - | -% | 0 |
| 2026-02-25 | 62.50 | - | - | 63.10 | - | -% | 0 |
| 2026-02-24 | 62.50 | - | - | 62.30 | - | -% | 0 |
| 2026-02-23 | 61.90 | - | - | 62.50 | - | -% | 0 |
| 2026-02-11 | 63.60 | - | - | 61.80 | - | -% | 0 |
| 2026-02-10 | 61.70 | - | - | 61.50 | - | -% | 0 |
| 2026-02-09 | 62.80 | - | - | 61.60 | - | -% | 0 |
| 2026-02-06 | 63.20 | - | - | 62.50 | - | -% | 0 |
| 2026-02-05 | 62.70 | - | - | 63.30 | - | -% | 0 |