2364 倫飛
上市 ｜ 電腦及週邊設備業
收盤價
67.00
▼-0.30
(-0.45%)
2026-06-27
本益比
17.14
殖利率
4.48%
股價淨值比
4.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.70 | 68.50 | 66.80 | 67.00 | -0.30 | -0.45% | 190,721 |
| 2026-06-26 | 66.50 | 67.60 | 66.50 | 67.30 | +0.10 | +0.15% | 118,830 |
| 2026-06-25 | 69.30 | 69.30 | 67.00 | 67.20 | -1.20 | -1.75% | 247,686 |
| 2026-06-24 | 68.10 | 69.70 | 68.10 | 68.40 | +0.50 | +0.74% | 235,345 |
| 2026-06-23 | 68.50 | 69.00 | 67.80 | 67.90 | +0.30 | +0.44% | 194,114 |
| 2026-06-20 | 68.50 | 69.00 | 67.80 | 67.90 | +0.30 | +0.44% | 194,114 |
| 2026-06-19 | 67.00 | 67.90 | 67.00 | 67.60 | 0.00 | 0.00% | 171,277 |
| 2026-06-18 | 68.90 | 68.90 | 67.00 | 67.60 | -1.00 | -1.46% | 271,206 |
| 2026-06-17 | 69.80 | 69.80 | 68.50 | 68.60 | -0.40 | -0.58% | 244,137 |
| 2026-06-16 | 68.90 | 69.90 | 68.70 | 69.00 | +1.00 | +1.47% | 310,306 |
| 2026-06-13 | 68.60 | 68.60 | 67.30 | 68.00 | -0.60 | -0.87% | 414,447 |
| 2026-06-12 | 70.90 | 71.40 | 68.40 | 68.60 | -2.30 | -3.24% | 552,590 |
| 2026-06-11 | 70.90 | 72.10 | 70.20 | 70.90 | +0.10 | +0.14% | 360,296 |
| 2026-06-10 | 68.50 | 70.80 | 68.50 | 70.80 | -5.30 | -6.96% | 749,151 |
| 2026-06-09 | 80.80 | 80.80 | 74.60 | 76.10 | -4.50 | -5.58% | 1,062,163 |
| 2026-06-06 | 83.30 | 83.60 | 78.10 | 80.60 | +2.70 | +3.47% | 4,460,458 |
| 2026-06-05 | 83.30 | 83.60 | 78.10 | 80.60 | +2.70 | +3.47% | 4,460,458 |
| 2026-06-04 | 72.50 | 72.50 | 69.60 | 70.90 | -0.70 | -0.98% | 319,671 |
| 2026-06-03 | 69.80 | 71.80 | 69.10 | 71.60 | +3.20 | +4.68% | 550,867 |
| 2026-06-02 | 69.00 | 69.00 | 67.80 | 68.40 | +1.10 | +1.63% | 224,631 |
| 2026-05-30 | 67.40 | 68.80 | 66.90 | 67.30 | 0.00 | 0.00% | 207,288 |
| 2026-05-29 | 68.60 | 68.60 | 67.30 | 67.30 | -1.30 | -1.90% | 226,155 |
| 2026-05-28 | 69.90 | 70.50 | 68.00 | 68.60 | -0.50 | -0.72% | 239,473 |
| 2026-05-27 | 69.90 | 70.50 | 68.00 | 68.60 | -0.50 | -0.72% | 239,473 |
| 2026-05-26 | 68.40 | 70.00 | 67.80 | 69.70 | +2.30 | +3.41% | 342,965 |
| 2026-05-23 | 67.00 | 68.00 | 66.70 | 67.40 | +1.40 | +2.12% | 229,181 |
| 2026-05-22 | 65.80 | 66.20 | 65.60 | 66.00 | +0.40 | +0.61% | 103,921 |
| 2026-05-21 | 66.60 | 67.30 | 65.10 | 65.60 | -0.70 | -1.06% | 193,407 |
| 2026-05-20 | 66.90 | 67.30 | 65.50 | 66.30 | -0.60 | -0.90% | 173,225 |
| 2026-05-19 | 69.40 | 71.00 | 66.80 | 66.90 | -2.10 | -3.04% | 342,663 |