2362 藍天
上市 ｜ 電腦及週邊設備業
收盤價
47.75
▼-0.15
(-0.31%)
2026-09-25
本益比
7.85
殖利率
4.19%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.00 | 48.25 | 47.65 | 47.75 | -0.15 | -0.31% | 249,431 |
| 2026-09-24 | 48.70 | 48.75 | 47.55 | 47.90 | -0.35 | -0.73% | 407,063 |
| 2026-09-23 | 48.05 | 48.45 | 48.05 | 48.25 | -0.10 | -0.21% | 279,293 |
| 2026-09-22 | 47.65 | 48.35 | 47.55 | 48.35 | +1.05 | +2.22% | 682,664 |
| 2026-09-19 | 47.10 | 47.45 | 47.05 | 47.30 | +0.30 | +0.64% | 1,275,287 |
| 2026-09-18 | 46.45 | 47.00 | 46.30 | 47.00 | +0.75 | +1.62% | 358,490 |
| 2026-09-17 | 46.55 | 46.65 | 46.25 | 46.25 | -0.40 | -0.86% | 613,204 |
| 2026-09-16 | 46.50 | 47.25 | 46.40 | 46.65 | -0.50 | -1.06% | 546,153 |
| 2026-09-15 | 47.30 | 47.45 | 46.80 | 47.15 | -0.45 | -0.95% | 641,879 |
| 2026-09-12 | 47.75 | 48.10 | 47.50 | 47.60 | -0.70 | -1.45% | 416,238 |
| 2026-09-11 | 47.60 | 48.45 | 47.55 | 48.30 | +0.75 | +1.58% | 548,092 |
| 2026-09-10 | 48.05 | 48.05 | 47.25 | 47.55 | -0.40 | -0.83% | 784,543 |
| 2026-09-09 | 49.45 | 49.45 | 47.75 | 47.95 | -1.35 | -2.74% | 1,176,387 |
| 2026-09-08 | 47.75 | 49.30 | 47.75 | 49.30 | +2.05 | +4.34% | 2,070,709 |
| 2026-09-05 | 49.00 | 49.90 | 47.25 | 47.25 | -1.45 | -2.98% | 1,806,815 |
| 2026-09-04 | 47.80 | 48.70 | 47.55 | 48.70 | +1.00 | +2.10% | 1,213,835 |
| 2026-09-03 | 47.55 | 48.25 | 47.50 | 47.70 | -0.05 | -0.10% | 869,171 |
| 2026-09-02 | 47.20 | 48.30 | 47.20 | 47.75 | 0.00 | 0.00% | 811,000 |
| 2026-09-01 | 48.50 | 48.65 | 47.75 | 47.75 | -0.80 | -1.65% | 1,120,083 |
| 2026-08-29 | 49.45 | 49.55 | 48.50 | 48.55 | -0.65 | -1.32% | 905,865 |
| 2026-08-28 | 48.80 | 49.40 | 48.35 | 49.20 | +0.65 | +1.34% | 1,145,710 |
| 2026-08-27 | 48.90 | 48.95 | 48.10 | 48.55 | -0.30 | -0.61% | 758,416 |
| 2026-08-26 | 47.30 | 49.00 | 47.20 | 48.85 | +1.50 | +3.17% | 1,427,228 |
| 2026-08-25 | 47.35 | 47.50 | 46.70 | 47.35 | 0.00 | 0.00% | 777,376 |
| 2026-08-22 | 47.40 | 48.00 | 47.10 | 47.35 | +0.20 | +0.42% | 705,051 |
| 2026-08-21 | 46.75 | 47.60 | 46.35 | 47.15 | -0.05 | -0.11% | 842,228 |
| 2026-08-20 | 48.35 | 48.35 | 47.15 | 47.20 | -1.30 | -2.68% | 1,259,041 |
| 2026-08-19 | 49.90 | 49.90 | 48.15 | 48.50 | -1.40 | -2.81% | 1,978,450 |
| 2026-08-18 | 47.90 | 50.50 | 47.90 | 49.90 | +2.00 | +4.18% | 4,128,637 |
| 2026-08-15 | 49.20 | 49.25 | 47.75 | 47.90 | -1.00 | -2.04% | 2,065,542 |