返回股票列表

2362 藍天

上市 ｜ 電腦及週邊設備業

收盤價

39.10
▲+0.40 (+1.03%)
2026-03-28

本益比

18.98

殖利率

5.12%

股價淨值比

0.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.70 39.10 38.20 39.10 +0.40 +1.03% 349,691
2026-03-27 38.70 39.10 38.20 39.10 +0.40 +1.03% 349,691
2026-03-26 38.70 39.10 38.40 38.70 +0.35 +0.91% 440,075
2026-03-25 38.80 38.80 38.00 38.35 +0.30 +0.79% 264,462
2026-03-24 38.35 38.55 37.60 38.05 +0.15 +0.40% 271,276
2026-03-23 37.40 38.60 37.25 37.90 -0.45 -1.17% 436,159
2026-03-20 38.55 39.15 38.35 38.35 -0.20 -0.52% 387,621
2026-03-19 38.80 39.10 38.35 38.55 -0.35 -0.90% 344,760
2026-03-18 39.05 39.35 38.55 38.90 +0.05 +0.13% 597,144
2026-03-17 38.60 39.10 38.50 38.85 +0.45 +1.17% 360,123
2026-03-16 39.50 39.70 38.35 38.40 -0.90 -2.29% 635,483
2026-03-13 38.60 39.65 38.60 39.30 +0.20 +0.51% 623,968
2026-03-12 38.30 39.50 38.30 39.10 +0.70 +1.82% 789,526
2026-03-11 37.95 39.00 37.95 38.40 +0.70 +1.86% 523,812
2026-03-10 37.05 38.00 37.05 37.70 +0.70 +1.89% 284,487
2026-03-09 37.15 37.45 36.60 37.00 -1.40 -3.65% 854,184
2026-03-06 37.50 38.70 37.45 38.40 +0.40 +1.05% 454,183
2026-03-05 37.40 38.00 37.35 38.00 +1.35 +3.68% 537,296
2026-03-04 38.00 38.00 36.60 36.65 -1.75 -4.56% 1,411,205
2026-03-03 38.85 39.15 38.25 38.40 -0.60 -1.54% 579,474
2026-03-02 39.55 39.55 38.75 39.00 -0.55 -1.39% 553,787
2026-02-26 40.25 - - 39.55 - -% 0
2026-02-25 39.50 - - 40.05 - -% 0
2026-02-24 39.25 - - 39.50 - -% 0
2026-02-23 39.40 - - 39.35 - -% 0
2026-02-11 38.35 - - 39.00 - -% 0
2026-02-10 37.60 - - 38.35 - -% 0
2026-02-09 37.50 - - 37.35 - -% 0
2026-02-06 37.60 - - 37.10 - -% 0
2026-02-05 38.00 - - 37.65 - -% 0