返回股票列表

2362 藍天

上市 ｜ 電腦及週邊設備業

收盤價

39.90
▼-0.05 (-0.13%)
2026-05-12

本益比

19.37

殖利率

5.01%

股價淨值比

0.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 39.95 40.40 39.35 39.90 -0.05 -0.13% 990,677
2026-05-09 39.15 40.00 39.15 39.95 +0.55 +1.40% 1,035,124
2026-05-08 39.50 39.85 39.05 39.40 +0.20 +0.51% 634,969
2026-05-07 38.30 39.20 38.30 39.20 +0.90 +2.35% 595,353
2026-05-06 38.50 38.55 37.60 38.30 -0.20 -0.52% 296,463
2026-05-05 38.65 38.75 38.35 38.50 -0.20 -0.52% 367,395
2026-05-02 38.65 38.75 38.35 38.50 -0.20 -0.52% 367,395
2026-05-01 39.10 39.10 38.50 38.70 -0.10 -0.26% 265,222
2026-04-30 38.70 39.00 38.25 38.80 +0.40 +1.04% 398,096
2026-04-29 38.20 38.75 37.80 38.40 +0.20 +0.52% 445,206
2026-04-28 38.50 38.75 37.90 38.20 -0.25 -0.65% 489,095
2026-04-25 39.40 39.55 37.60 38.45 -0.95 -2.41% 1,172,236
2026-04-24 39.20 39.60 38.60 39.40 +0.45 +1.16% 884,710
2026-04-23 38.90 38.95 38.60 38.95 +0.35 +0.91% 638,924
2026-04-22 38.35 38.85 38.35 38.60 +0.25 +0.65% 460,492
2026-04-21 38.55 38.85 38.30 38.35 +0.05 +0.13% 671,530
2026-04-18 38.45 38.70 38.10 38.30 +0.10 +0.26% 547,203
2026-04-17 38.90 39.05 38.15 38.20 -0.60 -1.55% 862,394
2026-04-16 38.55 38.95 38.30 38.80 +0.25 +0.65% 505,538
2026-04-15 38.65 38.75 38.10 38.55 -0.10 -0.26% 449,018
2026-04-14 38.35 39.00 38.35 38.65 +0.25 +0.65% 362,752
2026-04-11 38.85 38.85 38.25 38.40 -0.40 -1.03% 456,640
2026-04-10 37.60 38.80 37.60 38.80 +1.35 +3.60% 655,630
2026-04-09 37.60 37.65 37.30 37.45 -0.15 -0.40% 323,153
2026-04-08 38.10 38.10 37.30 37.60 -0.15 -0.40% 327,739
2026-04-07 38.10 38.10 37.30 37.60 -0.15 -0.40% 327,739
2026-04-04 38.10 38.10 37.30 37.60 -0.15 -0.40% 327,739
2026-04-03 37.95 38.05 37.60 37.75 +0.45 +1.21% 407,316
2026-04-02 38.25 38.60 37.20 37.30 -1.00 -2.61% 575,351
2026-04-01 38.40 39.00 38.30 38.30 -0.80 -2.05% 406,760