2362 藍天
上市 ｜ 電腦及週邊設備業
收盤價
50.50
▼-0.60
(-1.17%)
2026-08-11
本益比
8.31
殖利率
3.96%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.70 | 51.40 | 49.40 | 50.50 | -0.60 | -1.17% | 4,212,114 |
| 2026-08-08 | 47.50 | 51.80 | 46.80 | 51.10 | +3.95 | +8.38% | 12,720,265 |
| 2026-08-07 | 48.55 | 48.55 | 45.80 | 47.15 | +2.45 | +5.48% | 3,032,869 |
| 2026-08-06 | 43.80 | 45.65 | 43.65 | 44.70 | -0.05 | -0.11% | 902,474 |
| 2026-08-05 | 41.50 | 45.45 | 41.50 | 44.75 | +2.80 | +6.67% | 1,638,307 |
| 2026-08-04 | 42.60 | 43.60 | 41.95 | 41.95 | +0.50 | +1.21% | 1,024,844 |
| 2026-08-01 | 42.70 | 42.70 | 41.00 | 41.45 | -0.40 | -0.96% | 1,106,337 |
| 2026-07-31 | 43.50 | 43.55 | 41.10 | 41.85 | -1.15 | -2.67% | 1,489,413 |
| 2026-07-30 | 43.85 | 43.85 | 42.60 | 43.00 | -1.05 | -2.38% | 749,397 |
| 2026-07-29 | 44.15 | 44.40 | 43.15 | 44.05 | -0.10 | -0.23% | 639,547 |
| 2026-07-28 | 43.85 | 44.40 | 43.15 | 44.15 | +0.30 | +0.68% | 860,524 |
| 2026-07-25 | 43.30 | 44.40 | 43.30 | 43.85 | +0.55 | +1.27% | 907,926 |
| 2026-07-24 | 43.25 | 43.90 | 43.05 | 43.30 | +0.05 | +0.12% | 551,358 |
| 2026-07-23 | 41.90 | 43.25 | 41.85 | 43.25 | +1.35 | +3.22% | 864,490 |
| 2026-07-22 | 41.30 | 42.20 | 40.90 | 41.90 | +1.50 | +3.71% | 1,381,960 |
| 2026-07-21 | 41.85 | 42.15 | 40.40 | 40.40 | -2.00 | -4.72% | 1,224,294 |
| 2026-07-18 | 42.10 | 42.75 | 41.80 | 42.40 | +0.30 | +0.71% | 423,990 |
| 2026-07-17 | 41.70 | 42.30 | 41.35 | 42.10 | +0.55 | +1.32% | 468,227 |
| 2026-07-16 | 42.70 | 42.70 | 40.50 | 41.55 | -0.60 | -1.42% | 820,728 |
| 2026-07-15 | 43.15 | 43.25 | 41.70 | 42.15 | -1.25 | -2.88% | 1,345,177 |
| 2026-07-14 | 43.15 | 44.15 | 43.15 | 43.40 | +0.25 | +0.58% | 625,372 |
| 2026-07-11 | 43.15 | 44.15 | 43.15 | 43.40 | +0.25 | +0.58% | 625,372 |
| 2026-07-10 | 43.85 | 44.20 | 42.80 | 43.15 | -0.70 | -1.60% | 823,778 |
| 2026-07-09 | 45.25 | 46.10 | 43.55 | 43.85 | -1.10 | -2.45% | 2,088,858 |
| 2026-07-08 | 42.20 | 45.20 | 42.20 | 44.95 | +3.45 | +8.31% | 2,666,567 |
| 2026-07-07 | 41.25 | 42.40 | 41.25 | 41.50 | 0.00 | 0.00% | 1,061,546 |
| 2026-07-04 | 41.00 | 42.10 | 40.90 | 41.50 | +0.50 | +1.22% | 1,139,399 |
| 2026-07-03 | 42.10 | 42.50 | 41.00 | 41.00 | -0.65 | -1.56% | 1,515,064 |
| 2026-07-02 | 41.80 | 42.15 | 41.40 | 41.65 | +0.45 | +1.09% | 1,072,551 |
| 2026-07-01 | 42.40 | 42.50 | 41.20 | 41.20 | -0.90 | -2.14% | 1,308,527 |