2362 藍天
上市 ｜ 電腦及週邊設備業
收盤價
43.75
0.00
(0.00%)
2026-06-27
本益比
19.53
殖利率
4.57%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.55 | 45.40 | 43.60 | 43.75 | 0.00 | 0.00% | 2,062,209 |
| 2026-06-26 | 46.30 | 46.50 | 45.55 | 46.10 | +0.05 | +0.11% | 1,715,805 |
| 2026-06-25 | 47.45 | 47.45 | 45.75 | 46.05 | -1.15 | -2.44% | 1,784,800 |
| 2026-06-24 | 47.95 | 48.30 | 47.10 | 47.20 | -0.35 | -0.74% | 1,743,168 |
| 2026-06-23 | 48.30 | 48.90 | 47.55 | 47.55 | -0.50 | -1.04% | 2,071,302 |
| 2026-06-20 | 48.30 | 48.90 | 47.55 | 47.55 | -0.50 | -1.04% | 2,071,302 |
| 2026-06-19 | 48.40 | 48.40 | 47.60 | 48.05 | -0.55 | -1.13% | 1,518,527 |
| 2026-06-18 | 49.20 | 50.00 | 48.60 | 48.60 | -0.35 | -0.72% | 2,323,127 |
| 2026-06-17 | 48.90 | 49.40 | 48.25 | 48.95 | +0.95 | +1.98% | 2,320,538 |
| 2026-06-16 | 49.00 | 50.20 | 47.00 | 48.00 | -0.50 | -1.03% | 5,383,135 |
| 2026-06-13 | 48.00 | 50.00 | 47.40 | 48.50 | +2.35 | +5.09% | 6,235,938 |
| 2026-06-12 | 46.95 | 48.30 | 46.10 | 46.15 | -2.00 | -4.15% | 2,612,004 |
| 2026-06-11 | 45.25 | 48.50 | 44.85 | 48.15 | +3.30 | +7.36% | 3,033,689 |
| 2026-06-10 | 42.70 | 45.30 | 42.70 | 44.85 | -2.10 | -4.47% | 2,235,669 |
| 2026-06-09 | 47.80 | 47.80 | 46.10 | 46.95 | -1.40 | -2.90% | 2,141,595 |
| 2026-06-06 | 49.80 | 50.50 | 47.80 | 48.35 | -2.05 | -4.07% | 4,913,682 |
| 2026-06-05 | 49.80 | 50.50 | 47.80 | 48.35 | -2.05 | -4.07% | 4,913,682 |
| 2026-06-04 | 46.95 | 51.90 | 45.85 | 51.90 | +4.65 | +9.84% | 12,900,380 |
| 2026-06-03 | 45.20 | 48.45 | 43.90 | 47.25 | +3.20 | +7.26% | 8,683,688 |
| 2026-06-02 | 41.50 | 44.15 | 41.45 | 44.05 | +3.05 | +7.44% | 6,210,848 |
| 2026-05-30 | 40.85 | 41.90 | 40.70 | 41.00 | -0.05 | -0.12% | 1,118,295 |
| 2026-05-29 | 42.00 | 42.20 | 40.95 | 41.05 | -0.65 | -1.56% | 1,389,962 |
| 2026-05-28 | 42.40 | 42.80 | 41.30 | 41.70 | -0.60 | -1.42% | 1,822,733 |
| 2026-05-27 | 42.40 | 42.80 | 41.30 | 41.70 | -0.60 | -1.42% | 1,822,733 |
| 2026-05-26 | 40.00 | 41.20 | 39.65 | 40.85 | +0.95 | +2.38% | 1,602,483 |
| 2026-05-23 | 39.25 | 39.90 | 39.20 | 39.90 | +1.10 | +2.84% | 865,575 |
| 2026-05-22 | 38.60 | 38.85 | 38.30 | 38.80 | +0.25 | +0.65% | 498,761 |
| 2026-05-21 | 39.00 | 39.50 | 38.45 | 38.55 | -0.45 | -1.15% | 534,003 |
| 2026-05-20 | 38.50 | 39.60 | 38.10 | 39.00 | +0.40 | +1.04% | 719,991 |
| 2026-05-19 | 39.15 | 39.45 | 38.45 | 38.60 | -0.50 | -1.28% | 712,005 |