2360 致茂
上市 ｜ 其他電子業
收盤價
2185.00
▲+25.00
(+1.16%)
2026-06-27
本益比
68.91
殖利率
0.89%
股價淨值比
33.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2205.00 | 2225.00 | 2145.00 | 2185.00 | +25.00 | +1.16% | 1,695,278 |
| 2026-06-26 | 2270.00 | 2270.00 | 2130.00 | 2160.00 | -105.00 | -4.64% | 3,052,773 |
| 2026-06-25 | 2370.00 | 2370.00 | 2265.00 | 2265.00 | -45.00 | -1.95% | 1,397,319 |
| 2026-06-24 | 2425.00 | 2435.00 | 2240.00 | 2310.00 | 0.00 | 0.00% | 2,655,083 |
| 2026-06-23 | 2315.00 | 2360.00 | 2275.00 | 2310.00 | +80.00 | +3.59% | 1,983,387 |
| 2026-06-20 | 2315.00 | 2360.00 | 2275.00 | 2310.00 | +80.00 | +3.59% | 1,983,387 |
| 2026-06-19 | 2225.00 | 2255.00 | 2165.00 | 2230.00 | 0.00 | 0.00% | 2,743,677 |
| 2026-06-18 | 2265.00 | 2385.00 | 2265.00 | 2325.00 | +60.00 | +2.65% | 2,495,049 |
| 2026-06-17 | 2400.00 | 2400.00 | 2250.00 | 2265.00 | -30.00 | -1.31% | 1,995,600 |
| 2026-06-16 | 2300.00 | 2320.00 | 2230.00 | 2295.00 | +105.00 | +4.79% | 1,795,530 |
| 2026-06-13 | 2200.00 | 2240.00 | 2065.00 | 2190.00 | -20.00 | -0.90% | 3,133,771 |
| 2026-06-12 | 2330.00 | 2370.00 | 2205.00 | 2210.00 | -180.00 | -7.53% | 3,194,991 |
| 2026-06-11 | 2450.00 | 2480.00 | 2375.00 | 2390.00 | -60.00 | -2.45% | 3,312,487 |
| 2026-06-10 | 2310.00 | 2470.00 | 2310.00 | 2450.00 | -115.00 | -4.48% | 3,370,208 |
| 2026-06-09 | 2645.00 | 2660.00 | 2470.00 | 2565.00 | -55.00 | -2.10% | 2,347,549 |
| 2026-06-06 | 2510.00 | 2670.00 | 2510.00 | 2620.00 | +75.00 | +2.95% | 2,502,013 |
| 2026-06-05 | 2510.00 | 2670.00 | 2510.00 | 2620.00 | +75.00 | +2.95% | 2,502,013 |
| 2026-06-04 | 2570.00 | 2605.00 | 2390.00 | 2420.00 | -160.00 | -6.20% | 3,018,185 |
| 2026-06-03 | 2520.00 | 2710.00 | 2500.00 | 2580.00 | +60.00 | +2.38% | 3,918,391 |
| 2026-06-02 | 2570.00 | 2610.00 | 2450.00 | 2520.00 | -50.00 | -1.95% | 5,371,739 |
| 2026-05-30 | 2560.00 | 2795.00 | 2530.00 | 2570.00 | -55.00 | -2.10% | 4,838,102 |
| 2026-05-29 | 2550.00 | 2680.00 | 2495.00 | 2625.00 | +125.00 | +5.00% | 2,643,485 |
| 2026-05-28 | 2550.00 | 2590.00 | 2450.00 | 2500.00 | +40.00 | +1.63% | 2,805,851 |
| 2026-05-27 | 2550.00 | 2590.00 | 2450.00 | 2500.00 | +40.00 | +1.63% | 2,805,851 |
| 2026-05-26 | 2380.00 | 2380.00 | 2245.00 | 2270.00 | 0.00 | 0.00% | 3,643,007 |
| 2026-05-23 | 2210.00 | 2270.00 | 2190.00 | 2270.00 | +205.00 | +9.93% | 1,519,450 |
| 2026-05-22 | 2090.00 | 2095.00 | 2020.00 | 2065.00 | +10.00 | +0.49% | 1,914,996 |
| 2026-05-21 | 2130.00 | 2130.00 | 1975.00 | 2055.00 | -130.00 | -5.95% | 4,295,379 |
| 2026-05-20 | 2125.00 | 2200.00 | 2125.00 | 2185.00 | -55.00 | -2.46% | 2,303,570 |
| 2026-05-19 | 2345.00 | 2350.00 | 2210.00 | 2240.00 | -20.00 | -0.88% | 3,109,146 |