2360 致茂
上市 ｜ 其他電子業
收盤價
2230.00
▼-95.00
(-4.09%)
2026-05-12
本益比
80.80
殖利率
0.87%
股價淨值比
29.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2325.00 | 2370.00 | 2210.00 | 2230.00 | -95.00 | -4.09% | 4,059,124 |
| 2026-05-09 | 2530.00 | 2530.00 | 2270.00 | 2325.00 | -20.00 | -0.85% | 4,128,219 |
| 2026-05-08 | 2350.00 | 2450.00 | 2270.00 | 2345.00 | +110.00 | +4.92% | 6,415,650 |
| 2026-05-07 | 2310.00 | 2315.00 | 2150.00 | 2235.00 | -75.00 | -3.25% | 4,076,750 |
| 2026-05-06 | 2265.00 | 2330.00 | 2145.00 | 2310.00 | +190.00 | +8.96% | 6,653,939 |
| 2026-05-05 | 2115.00 | 2155.00 | 2085.00 | 2120.00 | +65.00 | +3.16% | 3,995,528 |
| 2026-05-02 | 2115.00 | 2155.00 | 2085.00 | 2120.00 | +65.00 | +3.16% | 3,995,528 |
| 2026-05-01 | 2085.00 | 2085.00 | 2005.00 | 2055.00 | -10.00 | -0.48% | 2,978,572 |
| 2026-04-30 | 1985.00 | 2100.00 | 1970.00 | 2065.00 | +140.00 | +7.27% | 4,471,625 |
| 2026-04-29 | 1980.00 | 2025.00 | 1850.00 | 1925.00 | +5.00 | +0.26% | 4,956,732 |
| 2026-04-28 | 1910.00 | 1970.00 | 1885.00 | 1920.00 | -20.00 | -1.03% | 3,337,736 |
| 2026-04-25 | 2030.00 | 2070.00 | 1870.00 | 1940.00 | -90.00 | -4.43% | 5,933,225 |
| 2026-04-24 | 2010.00 | 2110.00 | 2005.00 | 2030.00 | +5.00 | +0.25% | 4,024,870 |
| 2026-04-23 | 2050.00 | 2080.00 | 1995.00 | 2025.00 | -25.00 | -1.22% | 5,851,831 |
| 2026-04-22 | 2065.00 | 2155.00 | 2030.00 | 2050.00 | -205.00 | -9.09% | 8,574,335 |
| 2026-04-21 | 2000.00 | 2255.00 | 2000.00 | 2255.00 | +205.00 | +10.00% | 5,889,788 |
| 2026-04-18 | 2080.00 | 2110.00 | 1915.00 | 2050.00 | +30.00 | +1.49% | 6,937,309 |
| 2026-04-17 | 1900.00 | 2020.00 | 1850.00 | 2020.00 | +180.00 | +9.78% | 2,929,050 |
| 2026-04-16 | 1890.00 | 1900.00 | 1820.00 | 1840.00 | -40.00 | -2.13% | 3,470,133 |
| 2026-04-15 | 1795.00 | 1905.00 | 1785.00 | 1880.00 | +95.00 | +5.32% | 4,603,040 |
| 2026-04-14 | 1930.00 | 1930.00 | 1760.00 | 1785.00 | -55.00 | -2.99% | 4,051,559 |
| 2026-04-11 | 1765.00 | 1895.00 | 1745.00 | 1840.00 | +115.00 | +6.67% | 6,396,566 |
| 2026-04-10 | 1725.00 | 1725.00 | 1720.00 | 1725.00 | +155.00 | +9.87% | 2,434,349 |
| 2026-04-09 | 1580.00 | 1625.00 | 1555.00 | 1570.00 | +35.00 | +2.28% | 3,326,492 |
| 2026-04-08 | 1620.00 | 1695.00 | 1520.00 | 1535.00 | -75.00 | -4.66% | 5,962,929 |
| 2026-04-07 | 1620.00 | 1695.00 | 1520.00 | 1535.00 | -75.00 | -4.66% | 5,962,929 |
| 2026-04-04 | 1620.00 | 1695.00 | 1520.00 | 1535.00 | -75.00 | -4.66% | 5,962,929 |
| 2026-04-03 | 1530.00 | 1610.00 | 1505.00 | 1610.00 | +145.00 | +9.90% | 4,429,071 |
| 2026-04-02 | 1580.00 | 1590.00 | 1465.00 | 1465.00 | -160.00 | -9.85% | 5,248,156 |
| 2026-04-01 | 1565.00 | 1630.00 | 1545.00 | 1625.00 | +10.00 | +0.62% | 3,136,467 |