2360 致茂
上市 ｜ 其他電子業
收盤價
2030.00
▲+55.00
(+2.78%)
2026-08-11
本益比
51.79
殖利率
0.96%
股價淨值比
26.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2070.00 | 2140.00 | 2015.00 | 2030.00 | +55.00 | +2.78% | 3,166,068 |
| 2026-08-08 | 1865.00 | 1990.00 | 1845.00 | 1975.00 | +90.00 | +4.77% | 2,936,795 |
| 2026-08-07 | 2000.00 | 2015.00 | 1860.00 | 1885.00 | -40.00 | -2.08% | 3,640,717 |
| 2026-08-06 | 1960.00 | 2025.00 | 1890.00 | 1925.00 | -35.00 | -1.79% | 6,067,684 |
| 2026-08-05 | 2170.00 | 2170.00 | 1890.00 | 1960.00 | -140.00 | -6.67% | 4,882,719 |
| 2026-08-04 | 2100.00 | 2100.00 | 1980.00 | 2100.00 | +190.00 | +9.95% | 6,100,594 |
| 2026-08-01 | 1800.00 | 2015.00 | 1765.00 | 1910.00 | +75.00 | +4.09% | 5,148,465 |
| 2026-07-31 | 1940.00 | 1960.00 | 1765.00 | 1835.00 | -105.00 | -5.41% | 3,726,482 |
| 2026-07-30 | 1990.00 | 2040.00 | 1920.00 | 1940.00 | -160.00 | -7.62% | 3,354,014 |
| 2026-07-29 | 2100.00 | 2115.00 | 1980.00 | 2100.00 | +20.00 | +0.96% | 2,200,596 |
| 2026-07-28 | 2140.00 | 2190.00 | 2075.00 | 2080.00 | -75.00 | -3.48% | 2,187,371 |
| 2026-07-25 | 2185.00 | 2215.00 | 2105.00 | 2155.00 | +30.00 | +1.41% | 2,350,458 |
| 2026-07-24 | 2065.00 | 2215.00 | 2065.00 | 2125.00 | +110.00 | +5.46% | 4,034,157 |
| 2026-07-23 | 1870.00 | 2015.00 | 1870.00 | 2015.00 | +180.00 | +9.81% | 3,471,378 |
| 2026-07-22 | 1870.00 | 1905.00 | 1745.00 | 1835.00 | -15.00 | -0.81% | 2,310,803 |
| 2026-07-21 | 1810.00 | 1905.00 | 1810.00 | 1850.00 | -140.00 | -7.04% | 4,068,026 |
| 2026-07-18 | 1880.00 | 2015.00 | 1830.00 | 1990.00 | +85.00 | +4.46% | 3,587,331 |
| 2026-07-17 | 1845.00 | 1930.00 | 1800.00 | 1905.00 | +85.00 | +4.67% | 2,378,974 |
| 2026-07-16 | 1885.00 | 1905.00 | 1730.00 | 1820.00 | -30.00 | -1.62% | 3,375,938 |
| 2026-07-15 | 1840.00 | 1915.00 | 1830.00 | 1850.00 | +30.00 | +1.65% | 3,247,598 |
| 2026-07-14 | 1845.00 | 1860.00 | 1790.00 | 1820.00 | -35.00 | -1.89% | 2,970,158 |
| 2026-07-11 | 1845.00 | 1860.00 | 1790.00 | 1820.00 | -35.00 | -1.89% | 2,970,158 |
| 2026-07-10 | 1845.00 | 1875.00 | 1790.00 | 1855.00 | -110.00 | -5.60% | 5,864,351 |
| 2026-07-09 | 2100.00 | 2150.00 | 1965.00 | 1965.00 | -215.00 | -9.86% | 2,738,750 |
| 2026-07-08 | 2300.00 | 2300.00 | 2145.00 | 2180.00 | -85.00 | -3.75% | 1,598,062 |
| 2026-07-07 | 2130.00 | 2280.00 | 2090.00 | 2265.00 | +55.00 | +2.49% | 1,658,208 |
| 2026-07-04 | 2175.00 | 2265.00 | 2160.00 | 2210.00 | -60.00 | -2.64% | 1,560,111 |
| 2026-07-03 | 2245.00 | 2325.00 | 2175.00 | 2270.00 | +110.00 | +5.09% | 2,705,928 |
| 2026-07-02 | 2140.00 | 2210.00 | 2115.00 | 2160.00 | +80.00 | +3.85% | 2,957,613 |
| 2026-07-01 | 2015.00 | 2140.00 | 2015.00 | 2080.00 | +45.00 | +2.21% | 2,035,574 |