2360 致茂
上市 ｜ 其他電子業
收盤價
1615.00
▼-25.00
(-1.52%)
2026-03-28
本益比
58.51
殖利率
1.21%
股價淨值比
21.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1560.00 | 1620.00 | 1540.00 | 1615.00 | -25.00 | -1.52% | 3,636,530 |
| 2026-03-27 | 1560.00 | 1620.00 | 1540.00 | 1615.00 | -25.00 | -1.52% | 3,636,530 |
| 2026-03-26 | 1630.00 | 1735.00 | 1610.00 | 1640.00 | +15.00 | +0.92% | 5,841,103 |
| 2026-03-25 | 1545.00 | 1625.00 | 1540.00 | 1625.00 | +145.00 | +9.80% | 2,325,150 |
| 2026-03-24 | 1550.00 | 1590.00 | 1465.00 | 1480.00 | -40.00 | -2.63% | 4,243,331 |
| 2026-03-23 | 1475.00 | 1540.00 | 1470.00 | 1520.00 | -65.00 | -4.10% | 3,534,736 |
| 2026-03-20 | 1590.00 | 1650.00 | 1525.00 | 1585.00 | -10.00 | -0.63% | 5,103,520 |
| 2026-03-19 | 1560.00 | 1670.00 | 1530.00 | 1595.00 | +30.00 | +1.92% | 4,711,641 |
| 2026-03-18 | 1480.00 | 1615.00 | 1475.00 | 1565.00 | +95.00 | +6.46% | 5,154,053 |
| 2026-03-17 | 1460.00 | 1595.00 | 1445.00 | 1470.00 | +20.00 | +1.38% | 5,888,523 |
| 2026-03-16 | 1520.00 | 1530.00 | 1450.00 | 1450.00 | -80.00 | -5.23% | 2,102,383 |
| 2026-03-13 | 1435.00 | 1530.00 | 1415.00 | 1530.00 | +35.00 | +2.34% | 2,667,646 |
| 2026-03-12 | 1520.00 | 1570.00 | 1440.00 | 1495.00 | 0.00 | 0.00% | 2,224,289 |
| 2026-03-11 | 1445.00 | 1495.00 | 1445.00 | 1495.00 | +135.00 | +9.93% | 1,745,362 |
| 2026-03-10 | 1315.00 | 1360.00 | 1315.00 | 1360.00 | +120.00 | +9.68% | 2,794,852 |
| 2026-03-09 | 1240.00 | 1260.00 | 1240.00 | 1240.00 | -135.00 | -9.82% | 3,029,377 |
| 2026-03-06 | 1375.00 | 1375.00 | 1330.00 | 1375.00 | -30.00 | -2.14% | 1,579,754 |
| 2026-03-05 | 1440.00 | 1440.00 | 1260.00 | 1405.00 | +65.00 | +4.85% | 2,835,082 |
| 2026-03-04 | 1300.00 | 1350.00 | 1260.00 | 1340.00 | -55.00 | -3.94% | 4,739,977 |
| 2026-03-03 | 1560.00 | 1560.00 | 1365.00 | 1395.00 | -120.00 | -7.92% | 4,450,769 |
| 2026-03-02 | 1420.00 | 1515.00 | 1385.00 | 1515.00 | +135.00 | +9.78% | 10,658,888 |
| 2026-02-26 | 1380.00 | - | - | 1380.00 | - | -% | 0 |
| 2026-02-25 | 1240.00 | - | - | 1255.00 | - | -% | 0 |
| 2026-02-24 | 1210.00 | - | - | 1225.00 | - | -% | 0 |
| 2026-02-23 | 1090.00 | - | - | 1155.00 | - | -% | 0 |
| 2026-02-11 | 1045.00 | - | - | 1050.00 | - | -% | 0 |
| 2026-02-10 | 1040.00 | - | - | 1040.00 | - | -% | 0 |
| 2026-02-09 | 1015.00 | - | - | 1030.00 | - | -% | 0 |
| 2026-02-06 | 944.00 | - | - | 967.00 | - | -% | 0 |
| 2026-02-05 | 1010.00 | - | - | 974.00 | - | -% | 0 |