2360 致茂
上市 ｜ 其他電子業
收盤價
2325.00
▼-115.00
(-4.71%)
2026-09-25
本益比
59.31
殖利率
0.84%
股價淨值比
29.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2445.00 | 2470.00 | 2305.00 | 2325.00 | -115.00 | -4.71% | 2,628,143 |
| 2026-09-24 | 2395.00 | 2540.00 | 2350.00 | 2440.00 | +65.00 | +2.74% | 2,946,819 |
| 2026-09-23 | 2515.00 | 2515.00 | 2315.00 | 2375.00 | +85.00 | +3.71% | 3,796,584 |
| 2026-09-22 | 2135.00 | 2290.00 | 2135.00 | 2290.00 | +205.00 | +9.83% | 2,681,171 |
| 2026-09-19 | 2115.00 | 2160.00 | 2085.00 | 2085.00 | -5.00 | -0.24% | 1,269,378 |
| 2026-09-18 | 2090.00 | 2130.00 | 2070.00 | 2090.00 | +10.00 | +0.48% | 1,119,387 |
| 2026-09-17 | 2100.00 | 2155.00 | 2075.00 | 2080.00 | -60.00 | -2.80% | 985,458 |
| 2026-09-16 | 2105.00 | 2180.00 | 2080.00 | 2140.00 | -20.00 | -0.93% | 1,183,735 |
| 2026-09-15 | 2175.00 | 2235.00 | 2120.00 | 2160.00 | -20.00 | -0.92% | 2,248,955 |
| 2026-09-12 | 2335.00 | 2340.00 | 2145.00 | 2180.00 | -155.00 | -6.64% | 2,516,953 |
| 2026-09-11 | 2270.00 | 2490.00 | 2265.00 | 2335.00 | +70.00 | +3.09% | 4,875,142 |
| 2026-09-10 | 2235.00 | 2340.00 | 2185.00 | 2265.00 | +35.00 | +1.57% | 4,951,555 |
| 2026-09-09 | 2140.00 | 2230.00 | 2100.00 | 2230.00 | +200.00 | +9.85% | 1,744,981 |
| 2026-09-08 | 2095.00 | 2150.00 | 1975.00 | 2030.00 | +15.00 | +0.74% | 1,618,618 |
| 2026-09-05 | 2020.00 | 2095.00 | 2005.00 | 2015.00 | +40.00 | +2.03% | 1,935,146 |
| 2026-09-04 | 2000.00 | 2010.00 | 1955.00 | 1975.00 | -55.00 | -2.71% | 1,235,243 |
| 2026-09-03 | 1975.00 | 2055.00 | 1965.00 | 2030.00 | +70.00 | +3.57% | 1,537,485 |
| 2026-09-02 | 1970.00 | 1990.00 | 1905.00 | 1960.00 | -50.00 | -2.49% | 2,334,427 |
| 2026-09-01 | 2000.00 | 2065.00 | 1995.00 | 2010.00 | +20.00 | +1.01% | 1,899,216 |
| 2026-08-29 | 2010.00 | 2085.00 | 1970.00 | 1990.00 | +10.00 | +0.51% | 1,875,972 |
| 2026-08-28 | 1935.00 | 1990.00 | 1875.00 | 1980.00 | +15.00 | +0.76% | 2,424,062 |
| 2026-08-27 | 2030.00 | 2035.00 | 1890.00 | 1965.00 | -105.00 | -5.07% | 2,853,200 |
| 2026-08-26 | 2105.00 | 2130.00 | 2065.00 | 2070.00 | -30.00 | -1.43% | 1,048,016 |
| 2026-08-25 | 2190.00 | 2190.00 | 2085.00 | 2100.00 | -40.00 | -1.87% | 1,573,161 |
| 2026-08-22 | 2210.00 | 2210.00 | 2065.00 | 2140.00 | +20.00 | +0.94% | 1,312,278 |
| 2026-08-21 | 2190.00 | 2235.00 | 2085.00 | 2120.00 | -185.00 | -8.03% | 3,423,570 |
| 2026-08-20 | 2350.00 | 2390.00 | 2290.00 | 2305.00 | -55.00 | -2.33% | 1,770,409 |
| 2026-08-19 | 2335.00 | 2400.00 | 2250.00 | 2360.00 | +60.00 | +2.61% | 2,123,620 |
| 2026-08-18 | 2335.00 | 2365.00 | 2280.00 | 2300.00 | 0.00 | 0.00% | 1,729,945 |
| 2026-08-15 | 2335.00 | 2395.00 | 2255.00 | 2300.00 | +105.00 | +4.78% | 3,525,229 |