2359 所羅門
上市 ｜ 其他電子業
收盤價
133.50
▼-3.50
(-2.55%)
2026-06-27
本益比
68.81
殖利率
0.75%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 138.00 | 138.50 | 133.00 | 133.50 | -3.50 | -2.55% | 1,801,164 |
| 2026-06-26 | 138.00 | 140.00 | 135.50 | 137.00 | -3.50 | -2.49% | 2,615,379 |
| 2026-06-25 | 139.00 | 141.50 | 135.50 | 140.50 | +4.00 | +2.93% | 4,001,908 |
| 2026-06-24 | 136.00 | 139.00 | 135.00 | 136.50 | +2.50 | +1.87% | 2,582,242 |
| 2026-06-23 | 135.00 | 137.50 | 132.50 | 134.00 | +2.00 | +1.52% | 2,458,260 |
| 2026-06-20 | 135.00 | 137.50 | 132.50 | 134.00 | +2.00 | +1.52% | 2,458,260 |
| 2026-06-19 | 132.00 | 132.50 | 129.00 | 132.00 | -1.00 | -0.75% | 1,469,348 |
| 2026-06-18 | 138.50 | 139.50 | 132.00 | 133.00 | -4.50 | -3.27% | 2,174,534 |
| 2026-06-17 | 139.00 | 140.00 | 137.00 | 137.50 | +3.00 | +2.23% | 2,085,097 |
| 2026-06-16 | 138.00 | 139.00 | 134.00 | 134.50 | +1.00 | +0.75% | 2,303,763 |
| 2026-06-13 | 134.50 | 137.00 | 129.00 | 133.50 | -2.00 | -1.48% | 3,364,822 |
| 2026-06-12 | 147.50 | 150.00 | 135.00 | 135.50 | -9.00 | -6.23% | 10,883,784 |
| 2026-06-11 | 137.00 | 144.50 | 137.00 | 144.50 | +13.00 | +9.89% | 3,037,066 |
| 2026-06-10 | 128.00 | 132.00 | 128.00 | 131.50 | -10.50 | -7.39% | 3,001,748 |
| 2026-06-09 | 143.00 | 153.00 | 141.50 | 142.00 | -1.00 | -0.70% | 15,353,870 |
| 2026-06-06 | 141.00 | 145.00 | 134.50 | 143.00 | +2.00 | +1.42% | 5,082,745 |
| 2026-06-05 | 141.00 | 145.00 | 134.50 | 143.00 | +2.00 | +1.42% | 5,082,745 |
| 2026-06-04 | 151.00 | 151.00 | 139.00 | 143.50 | -7.00 | -4.65% | 6,936,658 |
| 2026-06-03 | 147.00 | 154.50 | 145.50 | 150.50 | +7.50 | +5.24% | 15,640,596 |
| 2026-06-02 | 139.50 | 145.50 | 138.00 | 143.00 | +6.00 | +4.38% | 4,973,237 |
| 2026-05-30 | 145.50 | 146.00 | 135.50 | 137.00 | -7.50 | -5.19% | 5,177,944 |
| 2026-05-29 | 147.50 | 150.00 | 142.00 | 144.50 | +0.50 | +0.35% | 10,233,217 |
| 2026-05-28 | 141.50 | 148.00 | 139.00 | 144.00 | +2.50 | +1.77% | 6,651,885 |
| 2026-05-27 | 141.50 | 148.00 | 139.00 | 144.00 | +2.50 | +1.77% | 6,651,885 |
| 2026-05-26 | 135.00 | 141.50 | 132.50 | 141.00 | +7.00 | +5.22% | 7,522,496 |
| 2026-05-23 | 128.50 | 134.00 | 128.50 | 134.00 | +6.50 | +5.10% | 3,361,509 |
| 2026-05-22 | 133.50 | 134.00 | 126.50 | 127.50 | -7.50 | -5.56% | 4,394,872 |
| 2026-05-21 | 141.00 | 145.00 | 132.50 | 135.00 | -4.00 | -2.88% | 11,267,219 |
| 2026-05-20 | 136.50 | 145.00 | 130.00 | 139.00 | +4.00 | +2.96% | 25,202,662 |
| 2026-05-19 | 124.50 | 135.00 | 124.50 | 135.00 | +12.00 | +9.76% | 10,519,281 |