2359 所羅門
上市 ｜ 其他電子業
收盤價
113.50
▼-0.50
(-0.44%)
2026-03-28
本益比
92.28
殖利率
0.88%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 112.00 | 114.00 | 111.50 | 113.50 | -0.50 | -0.44% | 534,921 |
| 2026-03-27 | 112.00 | 114.00 | 111.50 | 113.50 | -0.50 | -0.44% | 534,921 |
| 2026-03-26 | 115.50 | 115.50 | 112.50 | 114.00 | -1.50 | -1.30% | 652,161 |
| 2026-03-25 | 114.00 | 116.00 | 113.00 | 115.50 | +3.50 | +3.13% | 680,794 |
| 2026-03-24 | 116.00 | 116.00 | 111.00 | 112.00 | 0.00 | 0.00% | 809,246 |
| 2026-03-23 | 110.50 | 116.00 | 110.00 | 112.00 | -2.00 | -1.75% | 959,064 |
| 2026-03-20 | 117.00 | 118.00 | 114.00 | 114.00 | -2.50 | -2.15% | 912,142 |
| 2026-03-19 | 118.00 | 118.50 | 116.50 | 116.50 | -3.00 | -2.51% | 785,020 |
| 2026-03-18 | 122.00 | 122.00 | 119.00 | 119.50 | -0.50 | -0.42% | 915,607 |
| 2026-03-17 | 124.00 | 124.50 | 119.00 | 120.00 | -2.00 | -1.64% | 1,747,194 |
| 2026-03-16 | 119.50 | 123.00 | 117.50 | 122.00 | +6.00 | +5.17% | 2,053,036 |
| 2026-03-13 | 114.00 | 116.50 | 113.50 | 116.00 | 0.00 | 0.00% | 679,124 |
| 2026-03-12 | 118.50 | 119.00 | 115.00 | 116.00 | -3.50 | -2.93% | 1,011,009 |
| 2026-03-11 | 117.00 | 120.00 | 116.50 | 119.50 | +3.50 | +3.02% | 734,522 |
| 2026-03-10 | 115.00 | 117.00 | 113.00 | 116.00 | +5.50 | +4.98% | 1,131,311 |
| 2026-03-09 | 110.50 | 111.50 | 107.50 | 110.50 | -8.50 | -7.14% | 1,531,353 |
| 2026-03-06 | 121.00 | 121.00 | 118.00 | 119.00 | -2.00 | -1.65% | 782,720 |
| 2026-03-05 | 121.50 | 123.50 | 119.50 | 121.00 | +2.00 | +1.68% | 1,186,578 |
| 2026-03-04 | 122.00 | 123.00 | 117.50 | 119.00 | -6.00 | -4.80% | 1,984,366 |
| 2026-03-03 | 132.00 | 132.00 | 124.50 | 125.00 | -6.50 | -4.94% | 2,577,161 |
| 2026-03-02 | 129.00 | 134.00 | 127.50 | 131.50 | -1.00 | -0.75% | 2,170,273 |
| 2026-02-26 | 132.00 | - | - | 132.50 | - | -% | 0 |
| 2026-02-25 | 132.50 | - | - | 130.50 | - | -% | 0 |
| 2026-02-24 | 130.00 | - | - | 130.00 | - | -% | 0 |
| 2026-02-23 | 130.50 | - | - | 129.00 | - | -% | 0 |
| 2026-02-11 | 126.50 | - | - | 125.00 | - | -% | 0 |
| 2026-02-10 | 127.50 | - | - | 125.50 | - | -% | 0 |
| 2026-02-09 | 127.00 | - | - | 126.50 | - | -% | 0 |
| 2026-02-06 | 125.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-05 | 127.00 | - | - | 126.00 | - | -% | 0 |