2359 所羅門
上市 ｜ 其他電子業
收盤價
119.50
▼-1.00
(-0.83%)
2026-05-12
本益比
97.15
殖利率
0.84%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 120.50 | 124.00 | 118.00 | 119.50 | -1.00 | -0.83% | 1,773,337 |
| 2026-05-09 | 122.50 | 122.50 | 119.50 | 120.50 | -0.50 | -0.41% | 1,367,129 |
| 2026-05-08 | 125.00 | 125.50 | 119.00 | 121.00 | -3.50 | -2.81% | 2,325,969 |
| 2026-05-07 | 125.00 | 129.00 | 123.00 | 124.50 | -1.00 | -0.80% | 3,833,285 |
| 2026-05-06 | 122.00 | 127.00 | 119.50 | 125.50 | +6.50 | +5.46% | 5,403,780 |
| 2026-05-05 | 114.50 | 124.50 | 114.50 | 119.00 | +4.50 | +3.93% | 6,495,003 |
| 2026-05-02 | 114.50 | 124.50 | 114.50 | 119.00 | +4.50 | +3.93% | 6,495,003 |
| 2026-05-01 | 115.50 | 120.00 | 114.50 | 114.50 | -2.50 | -2.14% | 3,476,446 |
| 2026-04-30 | 110.50 | 117.50 | 108.00 | 117.00 | +6.50 | +5.88% | 3,420,806 |
| 2026-04-29 | 110.00 | 110.50 | 105.00 | 110.50 | +1.50 | +1.38% | 1,379,687 |
| 2026-04-28 | 111.00 | 112.50 | 107.50 | 109.00 | -0.50 | -0.46% | 904,128 |
| 2026-04-25 | 118.00 | 118.00 | 107.50 | 109.50 | -7.50 | -6.41% | 2,338,101 |
| 2026-04-24 | 115.50 | 118.50 | 115.00 | 117.00 | +1.00 | +0.86% | 1,301,345 |
| 2026-04-23 | 118.00 | 118.00 | 115.00 | 116.00 | -0.50 | -0.43% | 1,001,730 |
| 2026-04-22 | 117.50 | 119.00 | 116.00 | 116.50 | +1.50 | +1.30% | 1,441,089 |
| 2026-04-21 | 114.00 | 116.00 | 114.00 | 115.00 | 0.00 | 0.00% | 789,115 |
| 2026-04-18 | 116.50 | 118.00 | 113.50 | 115.00 | -0.50 | -0.43% | 1,053,395 |
| 2026-04-17 | 118.00 | 118.50 | 114.00 | 115.50 | +1.00 | +0.87% | 2,422,510 |
| 2026-04-16 | 111.00 | 116.00 | 109.50 | 114.50 | +5.50 | +5.05% | 2,331,137 |
| 2026-04-15 | 109.50 | 109.50 | 107.00 | 109.00 | -1.50 | -1.36% | 926,483 |
| 2026-04-14 | 114.50 | 114.50 | 110.50 | 110.50 | -2.00 | -1.78% | 671,593 |
| 2026-04-11 | 114.50 | 115.50 | 112.00 | 112.50 | +1.00 | +0.90% | 1,012,660 |
| 2026-04-10 | 111.00 | 114.00 | 110.50 | 111.50 | +3.00 | +2.76% | 744,986 |
| 2026-04-09 | 110.50 | 110.50 | 108.50 | 108.50 | +1.00 | +0.93% | 415,685 |
| 2026-04-08 | 111.00 | 111.50 | 107.00 | 107.50 | -3.50 | -3.15% | 562,704 |
| 2026-04-07 | 111.00 | 111.50 | 107.00 | 107.50 | -3.50 | -3.15% | 562,704 |
| 2026-04-04 | 111.00 | 111.50 | 107.00 | 107.50 | -3.50 | -3.15% | 562,704 |
| 2026-04-03 | 111.50 | 112.50 | 110.50 | 111.00 | +3.50 | +3.26% | 502,947 |
| 2026-04-02 | 111.00 | 113.50 | 107.50 | 107.50 | -3.00 | -2.71% | 1,079,266 |
| 2026-04-01 | 109.50 | 112.00 | 109.00 | 110.50 | -3.00 | -2.64% | 632,060 |