2359 所羅門
上市 ｜ 其他電子業
收盤價
128.00
▼-2.00
(-1.54%)
2026-09-25
本益比
19.08
殖利率
0.78%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.00 | 131.00 | 127.00 | 128.00 | -2.00 | -1.54% | 1,693,806 |
| 2026-09-24 | 133.00 | 133.00 | 129.50 | 130.00 | -2.00 | -1.52% | 2,066,213 |
| 2026-09-23 | 132.00 | 132.50 | 129.50 | 132.00 | +2.00 | +1.54% | 1,587,213 |
| 2026-09-22 | 132.50 | 133.50 | 129.50 | 130.00 | -1.00 | -0.76% | 3,264,025 |
| 2026-09-19 | 129.50 | 135.00 | 128.50 | 131.00 | +1.50 | +1.16% | 3,550,735 |
| 2026-09-18 | 125.50 | 129.50 | 125.00 | 129.50 | +4.50 | +3.60% | 1,372,642 |
| 2026-09-17 | 127.00 | 129.00 | 125.00 | 125.00 | -1.50 | -1.19% | 2,049,232 |
| 2026-09-16 | 127.00 | 128.50 | 125.00 | 126.50 | -1.50 | -1.17% | 1,404,871 |
| 2026-09-15 | 127.00 | 130.50 | 127.00 | 128.00 | -2.00 | -1.54% | 2,493,198 |
| 2026-09-12 | 131.50 | 131.50 | 129.50 | 130.00 | -3.50 | -2.62% | 2,867,695 |
| 2026-09-11 | 135.50 | 136.00 | 132.50 | 133.50 | -2.00 | -1.48% | 3,571,073 |
| 2026-09-10 | 142.50 | 142.50 | 135.00 | 135.50 | -6.50 | -4.58% | 4,778,130 |
| 2026-09-09 | 143.00 | 144.00 | 141.50 | 142.00 | 0.00 | 0.00% | 2,129,495 |
| 2026-09-08 | 142.00 | 143.50 | 139.50 | 142.00 | +1.50 | +1.07% | 2,839,159 |
| 2026-09-05 | 147.50 | 151.50 | 140.00 | 140.50 | -4.00 | -2.77% | 8,437,786 |
| 2026-09-04 | 143.00 | 147.50 | 142.50 | 144.50 | +0.50 | +0.35% | 4,355,295 |
| 2026-09-03 | 145.50 | 149.50 | 144.00 | 144.00 | -0.50 | -0.35% | 4,432,539 |
| 2026-09-02 | 146.00 | 147.50 | 142.50 | 144.50 | -1.00 | -0.69% | 3,235,770 |
| 2026-09-01 | 149.00 | 150.50 | 144.50 | 145.50 | -2.00 | -1.36% | 4,630,305 |
| 2026-08-29 | 147.00 | 151.00 | 146.00 | 147.50 | +1.00 | +0.68% | 7,749,798 |
| 2026-08-28 | 145.00 | 147.50 | 143.00 | 146.50 | +1.50 | +1.03% | 3,811,992 |
| 2026-08-27 | 145.00 | 145.50 | 139.00 | 145.00 | -0.50 | -0.34% | 5,193,297 |
| 2026-08-26 | 150.00 | 151.00 | 145.50 | 145.50 | -4.50 | -3.00% | 6,013,586 |
| 2026-08-25 | 159.00 | 159.50 | 149.00 | 150.00 | -8.00 | -5.06% | 10,440,621 |
| 2026-08-22 | 163.00 | 167.00 | 153.00 | 158.00 | -3.00 | -1.86% | 17,484,394 |
| 2026-08-21 | 175.00 | 180.50 | 160.00 | 161.00 | -16.50 | -9.30% | 25,062,383 |
| 2026-08-20 | 178.00 | 183.00 | 164.50 | 177.50 | +2.50 | +1.43% | 34,472,242 |
| 2026-08-19 | 166.50 | 175.00 | 165.00 | 175.00 | +15.50 | +9.72% | 15,342,121 |
| 2026-08-18 | 157.50 | 169.00 | 154.50 | 159.50 | +2.50 | +1.59% | 26,288,887 |
| 2026-08-15 | 151.00 | 157.00 | 151.00 | 157.00 | +14.00 | +9.79% | 13,562,769 |