2359 所羅門
上市 ｜ 其他電子業
收盤價
143.50
▼-1.00
(-0.69%)
2026-08-11
本益比
73.97
殖利率
0.70%
股價淨值比
4.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 142.50 | 146.00 | 140.50 | 143.50 | -1.00 | -0.69% | 8,863,639 |
| 2026-08-08 | 148.00 | 151.50 | 143.00 | 144.50 | -0.50 | -0.34% | 13,786,763 |
| 2026-08-07 | 134.00 | 145.00 | 134.00 | 145.00 | +13.00 | +9.85% | 8,315,060 |
| 2026-08-06 | 132.50 | 135.50 | 129.00 | 132.00 | -0.50 | -0.38% | 4,343,532 |
| 2026-08-05 | 121.00 | 133.00 | 117.00 | 132.50 | +11.50 | +9.50% | 7,749,823 |
| 2026-08-04 | 127.00 | 131.00 | 121.00 | 121.00 | -2.50 | -2.02% | 10,628,903 |
| 2026-08-01 | 134.50 | 135.00 | 123.50 | 123.50 | -13.50 | -9.85% | 6,318,671 |
| 2026-07-31 | 134.50 | 139.00 | 127.00 | 137.00 | +3.00 | +2.24% | 7,971,337 |
| 2026-07-30 | 140.00 | 141.00 | 133.50 | 134.00 | -10.50 | -7.27% | 4,594,273 |
| 2026-07-29 | 142.00 | 144.50 | 138.50 | 144.50 | -0.50 | -0.34% | 4,295,540 |
| 2026-07-28 | 140.00 | 152.00 | 139.00 | 145.00 | +3.00 | +2.11% | 11,025,195 |
| 2026-07-25 | 140.00 | 143.00 | 138.50 | 142.00 | +3.00 | +2.16% | 3,338,328 |
| 2026-07-24 | 139.50 | 143.50 | 138.00 | 139.00 | +0.50 | +0.36% | 3,944,234 |
| 2026-07-23 | 135.50 | 138.50 | 132.00 | 138.50 | +4.00 | +2.97% | 2,894,586 |
| 2026-07-22 | 140.00 | 140.00 | 128.50 | 134.50 | -6.50 | -4.61% | 5,235,065 |
| 2026-07-21 | 139.00 | 145.00 | 138.50 | 141.00 | -6.00 | -4.08% | 9,184,934 |
| 2026-07-18 | 143.50 | 147.50 | 136.50 | 147.00 | +3.00 | +2.08% | 5,574,604 |
| 2026-07-17 | 147.00 | 149.00 | 141.00 | 144.00 | +1.50 | +1.05% | 5,362,090 |
| 2026-07-16 | 147.50 | 147.50 | 136.50 | 142.50 | -5.50 | -3.72% | 6,109,319 |
| 2026-07-15 | 142.00 | 151.50 | 141.00 | 148.00 | 0.00 | 0.00% | 17,555,326 |
| 2026-07-14 | 139.00 | 142.50 | 135.50 | 139.00 | +3.50 | +2.58% | 2,757,251 |
| 2026-07-11 | 139.00 | 142.50 | 135.50 | 139.00 | +3.50 | +2.58% | 2,757,251 |
| 2026-07-10 | 137.50 | 139.50 | 134.50 | 135.50 | +1.00 | +0.74% | 1,893,365 |
| 2026-07-09 | 143.50 | 144.50 | 133.50 | 134.50 | -8.00 | -5.61% | 3,081,204 |
| 2026-07-08 | 143.00 | 146.00 | 142.00 | 142.50 | +0.50 | +0.35% | 4,436,297 |
| 2026-07-07 | 148.00 | 149.50 | 140.50 | 142.00 | -4.50 | -3.07% | 13,496,736 |
| 2026-07-04 | 132.50 | 146.50 | 132.00 | 146.50 | +13.00 | +9.74% | 10,260,130 |
| 2026-07-03 | 131.50 | 136.50 | 131.50 | 133.50 | +3.00 | +2.30% | 2,358,673 |
| 2026-07-02 | 129.00 | 131.50 | 129.00 | 130.50 | +2.00 | +1.56% | 926,044 |
| 2026-07-01 | 127.50 | 131.50 | 126.50 | 128.50 | +2.00 | +1.58% | 1,278,627 |