2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
686.00
▲+36.00
(+5.54%)
2026-05-13
本益比
11.44
殖利率
6.12%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 661.00 | 699.00 | 658.00 | 686.00 | +36.00 | +5.54% | 10,283,055 |
| 2026-05-12 | 640.00 | 670.00 | 638.00 | 650.00 | +11.00 | +1.72% | 9,024,005 |
| 2026-05-09 | 633.00 | 655.00 | 625.00 | 639.00 | +10.00 | +1.59% | 9,859,127 |
| 2026-05-08 | 598.00 | 634.00 | 596.00 | 629.00 | +39.00 | +6.61% | 8,876,828 |
| 2026-05-07 | 590.00 | 594.00 | 588.00 | 590.00 | -1.00 | -0.17% | 2,560,325 |
| 2026-05-06 | 588.00 | 597.00 | 582.00 | 591.00 | +10.00 | +1.72% | 3,911,466 |
| 2026-05-05 | 585.00 | 590.00 | 581.00 | 581.00 | -7.00 | -1.19% | 3,074,874 |
| 2026-05-02 | 585.00 | 590.00 | 581.00 | 581.00 | -7.00 | -1.19% | 3,074,874 |
| 2026-05-01 | 590.00 | 595.00 | 585.00 | 588.00 | 0.00 | 0.00% | 2,430,601 |
| 2026-04-30 | 589.00 | 591.00 | 583.00 | 588.00 | 0.00 | 0.00% | 2,335,533 |
| 2026-04-29 | 587.00 | 596.00 | 585.00 | 588.00 | +3.00 | +0.51% | 3,081,255 |
| 2026-04-28 | 598.00 | 601.00 | 584.00 | 585.00 | -13.00 | -2.17% | 5,501,754 |
| 2026-04-25 | 613.00 | 619.00 | 591.00 | 598.00 | -11.00 | -1.81% | 5,700,773 |
| 2026-04-24 | 598.00 | 609.00 | 595.00 | 609.00 | +10.00 | +1.67% | 4,673,650 |
| 2026-04-23 | 606.00 | 609.00 | 592.00 | 599.00 | -6.00 | -0.99% | 5,134,459 |
| 2026-04-22 | 606.00 | 609.00 | 601.00 | 605.00 | +6.00 | +1.00% | 4,113,459 |
| 2026-04-21 | 590.00 | 608.00 | 588.00 | 599.00 | +10.00 | +1.70% | 5,743,396 |
| 2026-04-18 | 584.00 | 595.00 | 584.00 | 589.00 | +5.00 | +0.86% | 4,191,246 |
| 2026-04-17 | 584.00 | 587.00 | 580.00 | 584.00 | +4.00 | +0.69% | 4,199,393 |
| 2026-04-16 | 584.00 | 585.00 | 578.00 | 580.00 | +2.00 | +0.35% | 3,431,946 |
| 2026-04-15 | 573.00 | 579.00 | 565.00 | 578.00 | 0.00 | 0.00% | 2,913,908 |
| 2026-04-14 | 584.00 | 584.00 | 575.00 | 578.00 | +10.00 | +1.76% | 3,617,167 |
| 2026-04-11 | 563.00 | 568.00 | 560.00 | 568.00 | +6.00 | +1.07% | 2,442,567 |
| 2026-04-10 | 565.00 | 571.00 | 561.00 | 562.00 | +12.00 | +2.18% | 3,447,711 |
| 2026-04-09 | 561.00 | 563.00 | 545.00 | 550.00 | -5.00 | -0.90% | 2,709,937 |
| 2026-04-08 | 570.00 | 570.00 | 551.00 | 555.00 | -12.00 | -2.12% | 3,384,391 |
| 2026-04-07 | 570.00 | 570.00 | 551.00 | 555.00 | -12.00 | -2.12% | 3,384,391 |
| 2026-04-04 | 570.00 | 570.00 | 551.00 | 555.00 | -12.00 | -2.12% | 3,384,391 |
| 2026-04-03 | 568.00 | 570.00 | 560.00 | 567.00 | +18.00 | +3.28% | 3,100,177 |
| 2026-04-02 | 560.00 | 565.00 | 548.00 | 549.00 | -13.00 | -2.31% | 4,343,038 |