2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
958.00
▲+5.00
(+0.52%)
2026-09-25
本益比
14.01
殖利率
4.38%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 953.00 | 958.00 | 942.00 | 958.00 | +5.00 | +0.52% | 1,349,204 |
| 2026-09-24 | 956.00 | 956.00 | 942.00 | 953.00 | +7.00 | +0.74% | 1,339,183 |
| 2026-09-23 | 973.00 | 973.00 | 943.00 | 946.00 | -14.00 | -1.46% | 2,037,308 |
| 2026-09-22 | 964.00 | 964.00 | 947.00 | 960.00 | +12.00 | +1.27% | 4,548,145 |
| 2026-09-19 | 943.00 | 967.00 | 943.00 | 948.00 | +9.00 | +0.96% | 3,407,956 |
| 2026-09-18 | 928.00 | 947.00 | 925.00 | 939.00 | +11.00 | +1.19% | 2,547,613 |
| 2026-09-17 | 930.00 | 933.00 | 908.00 | 928.00 | -6.00 | -0.64% | 2,598,522 |
| 2026-09-16 | 900.00 | 936.00 | 900.00 | 934.00 | +10.00 | +1.08% | 2,899,208 |
| 2026-09-15 | 930.00 | 930.00 | 912.00 | 924.00 | -65.00 | -6.57% | 5,904,124 |
| 2026-09-12 | 982.00 | 989.00 | 972.00 | 989.00 | +10.00 | +1.02% | 2,481,872 |
| 2026-09-11 | 966.00 | 985.00 | 963.00 | 979.00 | +11.00 | +1.14% | 1,855,419 |
| 2026-09-10 | 992.00 | 992.00 | 956.00 | 968.00 | -31.00 | -3.10% | 4,968,506 |
| 2026-09-09 | 1025.00 | 1025.00 | 981.00 | 999.00 | -26.00 | -2.54% | 5,002,793 |
| 2026-09-08 | 988.00 | 1030.00 | 986.00 | 1025.00 | +54.00 | +5.56% | 5,102,743 |
| 2026-09-05 | 1020.00 | 1025.00 | 962.00 | 971.00 | -39.00 | -3.86% | 3,213,248 |
| 2026-09-04 | 1000.00 | 1020.00 | 993.00 | 1010.00 | 0.00 | 0.00% | 3,736,142 |
| 2026-09-03 | 1000.00 | 1025.00 | 987.00 | 1010.00 | +11.00 | +1.10% | 5,653,878 |
| 2026-09-02 | 962.00 | 1005.00 | 951.00 | 999.00 | +34.00 | +3.52% | 5,187,639 |
| 2026-09-01 | 975.00 | 981.00 | 955.00 | 965.00 | -3.00 | -0.31% | 1,844,300 |
| 2026-08-29 | 966.00 | 977.00 | 962.00 | 968.00 | -3.00 | -0.31% | 1,739,150 |
| 2026-08-28 | 923.00 | 980.00 | 919.00 | 971.00 | +46.00 | +4.97% | 3,391,704 |
| 2026-08-27 | 921.00 | 925.00 | 901.00 | 925.00 | +2.00 | +0.22% | 1,976,790 |
| 2026-08-26 | 919.00 | 939.00 | 916.00 | 923.00 | +2.00 | +0.22% | 1,674,244 |
| 2026-08-25 | 913.00 | 923.00 | 906.00 | 921.00 | +8.00 | +0.88% | 1,887,246 |
| 2026-08-22 | 928.00 | 940.00 | 906.00 | 913.00 | -12.00 | -1.30% | 3,211,887 |
| 2026-08-21 | 896.00 | 925.00 | 891.00 | 925.00 | +15.00 | +1.65% | 2,985,654 |
| 2026-08-20 | 930.00 | 933.00 | 891.00 | 910.00 | -28.00 | -2.99% | 4,643,243 |
| 2026-08-19 | 985.00 | 986.00 | 921.00 | 938.00 | -58.00 | -5.82% | 5,643,928 |
| 2026-08-18 | 968.00 | 1025.00 | 966.00 | 996.00 | +59.00 | +6.30% | 16,239,913 |
| 2026-08-15 | 937.00 | 937.00 | 937.00 | 937.00 | +85.00 | +9.98% | 3,760,190 |