2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
817.00
▼-1.00
(-0.12%)
2026-08-11
本益比
14.60
殖利率
5.14%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 816.00 | 825.00 | 805.00 | 817.00 | -1.00 | -0.12% | 4,616,536 |
| 2026-08-08 | 830.00 | 843.00 | 806.00 | 818.00 | -20.00 | -2.39% | 4,064,934 |
| 2026-08-07 | 813.00 | 859.00 | 813.00 | 838.00 | +32.00 | +3.97% | 5,273,869 |
| 2026-08-06 | 781.00 | 816.00 | 781.00 | 806.00 | +7.00 | +0.88% | 4,052,111 |
| 2026-08-05 | 790.00 | 813.00 | 786.00 | 799.00 | -11.00 | -1.36% | 3,979,413 |
| 2026-08-04 | 773.00 | 810.00 | 767.00 | 810.00 | +73.00 | +9.91% | 9,733,283 |
| 2026-08-01 | 762.00 | 762.00 | 722.00 | 737.00 | -24.00 | -3.15% | 5,046,040 |
| 2026-07-31 | 750.00 | 771.00 | 736.00 | 761.00 | +26.00 | +3.54% | 7,000,149 |
| 2026-07-30 | 748.00 | 763.00 | 734.00 | 735.00 | -25.00 | -3.29% | 3,774,159 |
| 2026-07-29 | 778.00 | 778.00 | 735.00 | 760.00 | -11.00 | -1.43% | 3,709,649 |
| 2026-07-28 | 760.00 | 780.00 | 760.00 | 771.00 | +2.00 | +0.26% | 3,099,430 |
| 2026-07-25 | 759.00 | 773.00 | 759.00 | 769.00 | +12.00 | +1.59% | 3,640,645 |
| 2026-07-24 | 740.00 | 772.00 | 740.00 | 757.00 | +21.00 | +2.85% | 5,556,494 |
| 2026-07-23 | 700.00 | 739.00 | 698.00 | 736.00 | +48.00 | +6.98% | 5,540,625 |
| 2026-07-22 | 705.00 | 711.00 | 688.00 | 688.00 | -12.00 | -1.71% | 3,669,278 |
| 2026-07-21 | 705.00 | 719.00 | 700.00 | 700.00 | -15.00 | -2.10% | 4,776,948 |
| 2026-07-18 | 710.00 | 715.00 | 698.00 | 715.00 | +3.00 | +0.42% | 2,700,767 |
| 2026-07-17 | 705.00 | 720.00 | 705.00 | 712.00 | +9.00 | +1.28% | 3,769,668 |
| 2026-07-16 | 710.00 | 710.00 | 690.00 | 703.00 | -1.00 | -0.14% | 4,883,592 |
| 2026-07-15 | 706.00 | 725.00 | 703.00 | 704.00 | +20.00 | +2.92% | 6,768,399 |
| 2026-07-14 | 688.00 | 699.00 | 675.00 | 684.00 | -3.00 | -0.44% | 4,811,935 |
| 2026-07-11 | 688.00 | 699.00 | 675.00 | 684.00 | -3.00 | -0.44% | 4,811,935 |
| 2026-07-10 | 675.00 | 687.00 | 670.00 | 687.00 | +24.00 | +3.62% | 4,853,620 |
| 2026-07-09 | 681.00 | 681.00 | 661.00 | 663.00 | -17.00 | -2.50% | 3,751,073 |
| 2026-07-08 | 681.00 | 689.00 | 672.00 | 680.00 | +5.00 | +0.74% | 3,352,579 |
| 2026-07-07 | 660.00 | 675.00 | 657.00 | 675.00 | +8.00 | +1.20% | 3,325,491 |
| 2026-07-04 | 650.00 | 667.00 | 642.00 | 667.00 | +10.00 | +1.52% | 6,248,766 |
| 2026-07-03 | 658.00 | 659.00 | 635.00 | 657.00 | 0.00 | 0.00% | 13,522,280 |
| 2026-07-02 | 705.00 | 711.00 | 691.00 | 700.00 | -3.00 | -0.43% | 7,495,277 |
| 2026-07-01 | 702.00 | 710.00 | 694.00 | 703.00 | +2.00 | +0.29% | 4,626,002 |