2357 華碩
上市 ｜ 電腦及週邊設備業
收盤價
748.00
▼-23.00
(-2.98%)
2026-06-27
本益比
13.37
殖利率
5.61%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 770.00 | 773.00 | 743.00 | 748.00 | -23.00 | -2.98% | 6,101,570 |
| 2026-06-26 | 775.00 | 783.00 | 764.00 | 771.00 | -14.00 | -1.78% | 5,156,891 |
| 2026-06-25 | 799.00 | 819.00 | 783.00 | 785.00 | -3.00 | -0.38% | 6,495,537 |
| 2026-06-24 | 793.00 | 806.00 | 788.00 | 788.00 | -1.00 | -0.13% | 3,442,620 |
| 2026-06-23 | 807.00 | 810.00 | 789.00 | 789.00 | -14.00 | -1.74% | 7,939,182 |
| 2026-06-20 | 807.00 | 810.00 | 789.00 | 789.00 | -14.00 | -1.74% | 7,939,182 |
| 2026-06-19 | 790.00 | 803.00 | 782.00 | 803.00 | +12.00 | +1.52% | 3,336,854 |
| 2026-06-18 | 794.00 | 800.00 | 786.00 | 791.00 | -1.00 | -0.13% | 4,159,548 |
| 2026-06-17 | 803.00 | 804.00 | 783.00 | 792.00 | +7.00 | +0.89% | 3,780,033 |
| 2026-06-16 | 791.00 | 805.00 | 780.00 | 785.00 | +1.00 | +0.13% | 4,371,037 |
| 2026-06-13 | 791.00 | 802.00 | 769.00 | 784.00 | -12.00 | -1.51% | 5,245,169 |
| 2026-06-12 | 820.00 | 826.00 | 793.00 | 796.00 | -54.00 | -6.35% | 6,712,389 |
| 2026-06-11 | 853.00 | 853.00 | 834.00 | 850.00 | +6.00 | +0.71% | 5,184,736 |
| 2026-06-10 | 820.00 | 853.00 | 816.00 | 844.00 | -56.00 | -6.22% | 7,306,896 |
| 2026-06-09 | 910.00 | 927.00 | 875.00 | 900.00 | +8.00 | +0.90% | 7,938,907 |
| 2026-06-06 | 916.00 | 927.00 | 881.00 | 892.00 | -39.00 | -4.19% | 6,988,699 |
| 2026-06-05 | 916.00 | 927.00 | 881.00 | 892.00 | -39.00 | -4.19% | 6,988,699 |
| 2026-06-04 | 914.00 | 920.00 | 883.00 | 920.00 | +83.00 | +9.92% | 11,557,431 |
| 2026-06-03 | 837.00 | 837.00 | 837.00 | 837.00 | +76.00 | +9.99% | 4,445,549 |
| 2026-06-02 | 708.00 | 761.00 | 708.00 | 761.00 | +69.00 | +9.97% | 13,953,540 |
| 2026-05-30 | 703.00 | 711.00 | 690.00 | 692.00 | -9.00 | -1.28% | 4,308,608 |
| 2026-05-29 | 700.00 | 709.00 | 694.00 | 701.00 | +2.00 | +0.29% | 4,222,844 |
| 2026-05-28 | 711.00 | 717.00 | 694.00 | 699.00 | -10.00 | -1.41% | 4,568,619 |
| 2026-05-27 | 711.00 | 717.00 | 694.00 | 699.00 | -10.00 | -1.41% | 4,568,619 |
| 2026-05-26 | 656.00 | 685.00 | 655.00 | 682.00 | +26.00 | +3.96% | 5,480,314 |
| 2026-05-23 | 652.00 | 658.00 | 647.00 | 656.00 | +16.00 | +2.50% | 4,814,040 |
| 2026-05-22 | 645.00 | 650.00 | 636.00 | 640.00 | -2.00 | -0.31% | 3,822,713 |
| 2026-05-21 | 636.00 | 651.00 | 635.00 | 642.00 | +7.00 | +1.10% | 4,896,613 |
| 2026-05-20 | 637.00 | 641.00 | 622.00 | 635.00 | -6.00 | -0.94% | 3,968,471 |
| 2026-05-19 | 681.00 | 682.00 | 638.00 | 641.00 | -38.00 | -5.60% | 6,804,649 |