2356 英業達
上市 ｜ 電腦及週邊設備業
收盤價
61.00
▼-0.20
(-0.33%)
2026-09-25
本益比
19.68
殖利率
3.28%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.40 | 62.60 | 60.90 | 61.00 | -0.20 | -0.33% | 14,243,662 |
| 2026-09-24 | 62.50 | 62.50 | 61.20 | 61.20 | -0.60 | -0.97% | 8,627,488 |
| 2026-09-23 | 62.30 | 62.60 | 61.50 | 61.80 | +0.10 | +0.16% | 6,876,074 |
| 2026-09-22 | 62.20 | 62.50 | 61.40 | 61.70 | +0.20 | +0.33% | 22,101,084 |
| 2026-09-19 | 62.10 | 62.50 | 61.50 | 61.50 | -0.20 | -0.32% | 7,811,109 |
| 2026-09-18 | 60.80 | 61.80 | 60.50 | 61.70 | +1.20 | +1.98% | 8,635,681 |
| 2026-09-17 | 61.80 | 62.70 | 60.50 | 60.50 | -1.20 | -1.94% | 9,229,037 |
| 2026-09-16 | 61.00 | 62.30 | 61.00 | 61.70 | -0.30 | -0.48% | 8,218,311 |
| 2026-09-15 | 61.50 | 62.20 | 60.80 | 62.00 | -0.60 | -0.96% | 9,980,073 |
| 2026-09-12 | 63.80 | 63.90 | 62.50 | 62.60 | -1.70 | -2.64% | 15,958,979 |
| 2026-09-11 | 63.10 | 65.10 | 63.00 | 64.30 | +0.30 | +0.47% | 15,028,143 |
| 2026-09-10 | 65.50 | 65.50 | 62.60 | 64.00 | -2.10 | -3.18% | 36,613,724 |
| 2026-09-09 | 68.20 | 68.20 | 65.20 | 66.10 | -1.40 | -2.07% | 24,974,529 |
| 2026-09-08 | 66.30 | 67.90 | 66.20 | 67.50 | +2.50 | +3.85% | 27,074,525 |
| 2026-09-05 | 67.50 | 68.10 | 64.80 | 65.00 | -1.60 | -2.40% | 16,089,639 |
| 2026-09-04 | 67.10 | 68.40 | 66.40 | 66.60 | 0.00 | 0.00% | 22,335,535 |
| 2026-09-03 | 66.70 | 68.40 | 66.20 | 66.60 | -0.10 | -0.15% | 13,332,052 |
| 2026-09-02 | 64.70 | 67.50 | 63.80 | 66.70 | +1.80 | +2.77% | 21,537,788 |
| 2026-09-01 | 65.60 | 66.30 | 64.80 | 64.90 | -0.70 | -1.07% | 12,171,652 |
| 2026-08-29 | 67.70 | 67.70 | 65.50 | 65.60 | -1.20 | -1.80% | 13,825,809 |
| 2026-08-28 | 65.60 | 67.00 | 65.50 | 66.80 | +1.40 | +2.14% | 12,955,703 |
| 2026-08-27 | 65.70 | 65.90 | 64.00 | 65.40 | -0.70 | -1.06% | 11,657,100 |
| 2026-08-26 | 65.90 | 67.30 | 65.50 | 66.10 | +0.40 | +0.61% | 12,846,904 |
| 2026-08-25 | 64.50 | 65.90 | 64.00 | 65.70 | +1.20 | +1.86% | 12,579,251 |
| 2026-08-22 | 65.50 | 66.00 | 63.90 | 64.50 | -0.70 | -1.07% | 12,747,983 |
| 2026-08-21 | 63.60 | 65.30 | 63.30 | 65.20 | +0.30 | +0.46% | 15,165,045 |
| 2026-08-20 | 66.50 | 66.80 | 64.30 | 64.90 | -1.80 | -2.70% | 19,434,188 |
| 2026-08-19 | 68.90 | 69.00 | 66.00 | 66.70 | -3.20 | -4.58% | 36,590,747 |
| 2026-08-18 | 71.00 | 73.50 | 69.40 | 69.90 | +1.10 | +1.60% | 59,267,538 |
| 2026-08-15 | 69.50 | 72.60 | 68.20 | 68.80 | -0.20 | -0.29% | 72,503,717 |