2356 英業達
上市 ｜ 電腦及週邊設備業
收盤價
64.00
▼-1.50
(-2.29%)
2026-08-11
本益比
24.33
殖利率
3.13%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.50 | 65.60 | 63.60 | 64.00 | -1.50 | -2.29% | 14,275,463 |
| 2026-08-08 | 65.20 | 66.20 | 64.40 | 65.50 | -0.20 | -0.30% | 18,026,228 |
| 2026-08-07 | 67.00 | 67.50 | 65.20 | 65.70 | -0.30 | -0.45% | 45,447,893 |
| 2026-08-06 | 63.50 | 66.80 | 62.90 | 66.00 | +2.10 | +3.29% | 34,604,438 |
| 2026-08-05 | 60.70 | 64.60 | 59.60 | 63.90 | +2.10 | +3.40% | 33,847,058 |
| 2026-08-04 | 63.20 | 63.20 | 60.40 | 61.80 | +4.30 | +7.48% | 29,648,411 |
| 2026-08-01 | 59.30 | 59.60 | 56.80 | 57.50 | -2.80 | -4.64% | 37,894,567 |
| 2026-07-31 | 60.00 | 61.60 | 58.00 | 60.30 | +1.50 | +2.55% | 52,792,216 |
| 2026-07-30 | 61.30 | 61.90 | 58.80 | 58.80 | -5.00 | -7.84% | 22,512,172 |
| 2026-07-29 | 64.20 | 64.60 | 61.40 | 63.80 | -0.70 | -1.09% | 24,153,189 |
| 2026-07-28 | 62.10 | 65.00 | 62.00 | 64.50 | +1.50 | +2.38% | 43,641,326 |
| 2026-07-25 | 63.10 | 64.90 | 62.30 | 63.00 | +1.30 | +2.11% | 40,918,379 |
| 2026-07-24 | 60.50 | 63.20 | 60.40 | 61.70 | +1.60 | +2.66% | 36,114,702 |
| 2026-07-23 | 59.60 | 60.80 | 59.10 | 60.10 | +2.90 | +5.07% | 27,293,092 |
| 2026-07-22 | 59.10 | 61.10 | 56.90 | 57.20 | -1.30 | -2.22% | 33,764,507 |
| 2026-07-21 | 59.60 | 61.20 | 58.40 | 58.50 | -2.20 | -3.62% | 43,532,534 |
| 2026-07-18 | 61.00 | 61.70 | 59.30 | 60.70 | -0.40 | -0.65% | 31,364,816 |
| 2026-07-17 | 61.50 | 62.10 | 60.40 | 61.10 | 0.00 | 0.00% | 44,597,756 |
| 2026-07-16 | 65.00 | 65.30 | 60.90 | 63.70 | -1.00 | -1.55% | 38,127,603 |
| 2026-07-15 | 70.00 | 71.30 | 64.50 | 64.70 | -5.10 | -7.31% | 64,016,763 |
| 2026-07-14 | 69.00 | 72.80 | 67.90 | 69.80 | +3.60 | +5.44% | 143,660,934 |
| 2026-07-11 | 69.00 | 72.80 | 67.90 | 69.80 | +3.60 | +5.44% | 143,660,934 |
| 2026-07-10 | 66.00 | 67.40 | 63.60 | 66.20 | +0.80 | +1.22% | 22,956,127 |
| 2026-07-09 | 67.50 | 68.20 | 65.40 | 65.40 | -1.80 | -2.68% | 25,572,333 |
| 2026-07-08 | 67.90 | 69.20 | 67.20 | 67.20 | -0.40 | -0.59% | 26,058,759 |
| 2026-07-07 | 66.90 | 68.50 | 66.70 | 67.60 | +0.40 | +0.60% | 23,294,584 |
| 2026-07-04 | 65.80 | 68.30 | 65.60 | 67.20 | +0.30 | +0.45% | 24,575,492 |
| 2026-07-03 | 68.20 | 69.20 | 66.70 | 66.90 | +0.30 | +0.45% | 38,763,677 |
| 2026-07-02 | 66.50 | 68.50 | 65.80 | 66.60 | +2.30 | +3.58% | 38,142,157 |
| 2026-07-01 | 64.00 | 67.10 | 63.80 | 64.30 | +1.00 | +1.58% | 24,364,922 |