2356 英業達
上市 ｜ 電腦及週邊設備業
收盤價
66.70
▲+0.30
(+0.45%)
2026-06-27
本益比
25.36
殖利率
3.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.90 | 67.30 | 66.10 | 66.70 | +0.30 | +0.45% | 21,539,478 |
| 2026-06-26 | 65.60 | 67.40 | 64.30 | 66.40 | +0.30 | +0.45% | 25,540,512 |
| 2026-06-25 | 68.40 | 69.20 | 65.80 | 66.10 | -1.70 | -2.51% | 32,690,688 |
| 2026-06-24 | 68.30 | 71.50 | 67.50 | 67.80 | +0.10 | +0.15% | 63,430,817 |
| 2026-06-23 | 68.60 | 68.60 | 67.00 | 67.70 | +0.20 | +0.30% | 38,001,921 |
| 2026-06-20 | 68.60 | 68.60 | 67.00 | 67.70 | +0.20 | +0.30% | 38,001,921 |
| 2026-06-19 | 66.20 | 67.50 | 65.30 | 67.50 | +0.90 | +1.35% | 18,859,683 |
| 2026-06-18 | 68.20 | 68.60 | 66.20 | 66.60 | -0.50 | -0.75% | 29,287,032 |
| 2026-06-17 | 68.20 | 69.40 | 66.80 | 67.10 | +0.90 | +1.36% | 33,928,363 |
| 2026-06-16 | 68.50 | 69.20 | 66.10 | 66.20 | +0.80 | +1.22% | 41,497,286 |
| 2026-06-13 | 64.80 | 66.40 | 63.60 | 65.40 | -0.80 | -1.21% | 45,773,835 |
| 2026-06-12 | 68.60 | 71.10 | 65.60 | 66.20 | -4.40 | -6.23% | 66,829,504 |
| 2026-06-11 | 69.30 | 70.90 | 67.40 | 70.60 | +1.40 | +2.02% | 95,519,340 |
| 2026-06-10 | 69.20 | 69.20 | 69.20 | 69.20 | -7.60 | -9.90% | 17,530,602 |
| 2026-06-09 | 76.50 | 79.20 | 73.20 | 76.80 | -1.00 | -1.29% | 113,333,484 |
| 2026-06-06 | 84.60 | 85.80 | 77.80 | 77.80 | -7.60 | -8.90% | 138,221,092 |
| 2026-06-05 | 84.60 | 85.80 | 77.80 | 77.80 | -7.60 | -8.90% | 138,221,092 |
| 2026-06-04 | 77.00 | 83.50 | 75.30 | 80.60 | +3.40 | +4.40% | 295,984,374 |
| 2026-06-03 | 71.50 | 77.20 | 69.20 | 77.20 | +7.00 | +9.97% | 241,053,678 |
| 2026-06-02 | 68.10 | 70.20 | 67.70 | 70.20 | +6.30 | +9.86% | 220,828,986 |
| 2026-05-30 | 62.00 | 67.30 | 61.30 | 63.90 | +1.90 | +3.06% | 136,331,209 |
| 2026-05-29 | 63.70 | 63.70 | 60.80 | 62.00 | -0.60 | -0.96% | 79,832,135 |
| 2026-05-28 | 69.00 | 69.50 | 61.50 | 62.60 | -2.80 | -4.28% | 192,799,649 |
| 2026-05-27 | 69.00 | 69.50 | 61.50 | 62.60 | -2.80 | -4.28% | 192,799,649 |
| 2026-05-26 | 56.80 | 59.50 | 54.80 | 59.50 | +5.40 | +9.98% | 122,964,502 |
| 2026-05-23 | 52.40 | 54.20 | 51.90 | 54.10 | +2.70 | +5.25% | 52,796,798 |
| 2026-05-22 | 52.60 | 52.70 | 50.40 | 51.40 | -0.30 | -0.58% | 35,213,872 |
| 2026-05-21 | 51.70 | 53.30 | 51.20 | 51.70 | -0.20 | -0.39% | 31,964,096 |
| 2026-05-20 | 52.50 | 52.50 | 50.10 | 51.90 | -0.30 | -0.57% | 28,189,067 |
| 2026-05-19 | 54.40 | 55.30 | 51.90 | 52.20 | -1.00 | -1.88% | 51,211,242 |