2355 敬鵬
上市 ｜ 電子零組件業
收盤價
55.00
▼-0.90
(-1.61%)
2026-06-27
本益比
32.54
殖利率
1.82%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.40 | 56.40 | 55.00 | 55.00 | -0.90 | -1.61% | 4,715,134 |
| 2026-06-26 | 55.30 | 57.40 | 55.10 | 55.90 | -0.20 | -0.36% | 6,213,714 |
| 2026-06-25 | 58.80 | 58.80 | 55.80 | 56.10 | -2.60 | -4.43% | 9,479,403 |
| 2026-06-24 | 58.40 | 59.10 | 57.60 | 58.70 | +0.80 | +1.38% | 9,160,422 |
| 2026-06-23 | 58.20 | 58.80 | 57.20 | 57.90 | -0.10 | -0.17% | 9,455,146 |
| 2026-06-20 | 58.20 | 58.80 | 57.20 | 57.90 | -0.10 | -0.17% | 9,455,146 |
| 2026-06-19 | 57.00 | 58.50 | 56.10 | 58.00 | +0.90 | +1.58% | 10,181,483 |
| 2026-06-18 | 60.90 | 62.80 | 57.10 | 57.10 | -3.20 | -5.31% | 23,270,684 |
| 2026-06-17 | 63.90 | 64.00 | 60.30 | 60.30 | -1.30 | -2.11% | 27,181,142 |
| 2026-06-16 | 62.80 | 64.40 | 61.40 | 61.60 | +2.90 | +4.94% | 44,439,984 |
| 2026-06-13 | 54.30 | 58.70 | 54.20 | 58.70 | +5.30 | +9.93% | 28,290,063 |
| 2026-06-12 | 54.80 | 56.70 | 53.30 | 53.40 | -1.40 | -2.55% | 11,907,230 |
| 2026-06-11 | 52.30 | 55.60 | 52.20 | 54.80 | +2.10 | +3.98% | 12,087,432 |
| 2026-06-10 | 49.90 | 53.00 | 49.90 | 52.70 | -2.70 | -4.87% | 11,412,160 |
| 2026-06-09 | 55.90 | 57.30 | 53.80 | 55.40 | -1.00 | -1.77% | 13,645,244 |
| 2026-06-06 | 59.00 | 59.50 | 56.00 | 56.40 | -2.90 | -4.89% | 16,584,900 |
| 2026-06-05 | 59.00 | 59.50 | 56.00 | 56.40 | -2.90 | -4.89% | 16,584,900 |
| 2026-06-04 | 60.50 | 61.80 | 58.70 | 60.10 | -0.10 | -0.17% | 16,675,611 |
| 2026-06-03 | 63.00 | 63.00 | 60.00 | 60.20 | -5.10 | -7.81% | 38,150,885 |
| 2026-06-02 | 62.50 | 65.30 | 61.40 | 65.30 | +3.60 | +5.83% | 23,338,036 |
| 2026-05-30 | 62.60 | 66.10 | 60.30 | 61.70 | -0.90 | -1.44% | 23,172,318 |
| 2026-05-29 | 65.80 | 65.90 | 61.80 | 62.60 | -2.50 | -3.84% | 29,431,687 |
| 2026-05-28 | 67.50 | 67.50 | 64.50 | 65.10 | -1.90 | -2.84% | 22,789,635 |
| 2026-05-27 | 67.50 | 67.50 | 64.50 | 65.10 | -1.90 | -2.84% | 22,789,635 |
| 2026-05-26 | 64.80 | 67.10 | 63.10 | 65.20 | +0.20 | +0.31% | 68,692,468 |
| 2026-05-23 | 59.80 | 65.00 | 59.20 | 65.00 | +5.90 | +9.98% | 50,817,733 |
| 2026-05-22 | 64.50 | 64.90 | 58.20 | 59.10 | -4.30 | -6.78% | 91,114,097 |
| 2026-05-21 | 61.30 | 63.40 | 61.00 | 63.40 | +5.70 | +9.88% | 40,844,819 |
| 2026-05-20 | 52.20 | 57.70 | 51.60 | 57.70 | +5.20 | +9.90% | 32,456,209 |
| 2026-05-19 | 56.00 | 56.50 | 51.70 | 52.50 | -1.40 | -2.60% | 27,463,681 |