2355 敬鵬
上市 ｜ 電子零組件業
收盤價
40.45
▼-1.15
(-2.76%)
2026-08-11
本益比
23.93
殖利率
2.47%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.40 | 41.60 | 40.20 | 40.45 | -1.15 | -2.76% | 2,235,234 |
| 2026-08-08 | 41.10 | 41.60 | 39.55 | 41.60 | +0.65 | +1.59% | 3,438,377 |
| 2026-08-07 | 40.30 | 41.15 | 40.25 | 40.95 | +1.45 | +3.67% | 3,360,983 |
| 2026-08-06 | 38.10 | 39.50 | 37.70 | 39.50 | +1.25 | +3.27% | 3,851,967 |
| 2026-08-05 | 36.50 | 38.75 | 36.30 | 38.25 | +1.60 | +4.37% | 3,748,837 |
| 2026-08-04 | 36.55 | 37.05 | 36.00 | 36.65 | +2.15 | +6.23% | 3,844,295 |
| 2026-08-01 | 36.00 | 36.90 | 34.30 | 34.50 | -1.50 | -4.17% | 4,524,096 |
| 2026-07-31 | 38.05 | 38.50 | 35.05 | 36.00 | -2.00 | -5.26% | 6,826,042 |
| 2026-07-30 | 39.90 | 39.90 | 37.75 | 38.00 | -2.80 | -6.86% | 5,015,938 |
| 2026-07-29 | 41.00 | 41.15 | 39.90 | 40.80 | -0.20 | -0.49% | 3,108,008 |
| 2026-07-28 | 41.90 | 42.20 | 40.80 | 41.00 | -1.90 | -4.43% | 3,030,193 |
| 2026-07-25 | 43.55 | 43.85 | 42.40 | 42.90 | -0.35 | -0.81% | 2,551,698 |
| 2026-07-24 | 42.80 | 43.90 | 42.80 | 43.25 | +0.70 | +1.65% | 3,050,389 |
| 2026-07-23 | 42.25 | 42.70 | 41.85 | 42.55 | 0.00 | 0.00% | 3,637,754 |
| 2026-07-22 | 43.60 | 43.70 | 40.25 | 42.55 | -0.85 | -1.96% | 5,534,660 |
| 2026-07-21 | 45.00 | 45.45 | 43.20 | 43.40 | -3.20 | -6.87% | 6,762,546 |
| 2026-07-18 | 47.80 | 48.15 | 46.50 | 46.60 | -1.10 | -2.31% | 3,668,588 |
| 2026-07-17 | 47.90 | 48.35 | 47.20 | 47.70 | +0.50 | +1.06% | 4,947,839 |
| 2026-07-16 | 49.00 | 49.25 | 45.40 | 47.20 | -1.85 | -3.77% | 7,247,490 |
| 2026-07-15 | 50.80 | 50.90 | 48.20 | 49.05 | -1.65 | -3.25% | 7,105,005 |
| 2026-07-14 | 51.50 | 52.20 | 50.60 | 50.70 | -0.50 | -0.98% | 2,659,752 |
| 2026-07-11 | 51.50 | 52.20 | 50.60 | 50.70 | -0.50 | -0.98% | 2,659,752 |
| 2026-07-10 | 50.90 | 51.30 | 50.00 | 51.20 | +0.30 | +0.59% | 3,284,951 |
| 2026-07-09 | 53.30 | 53.40 | 50.30 | 50.90 | -2.20 | -4.14% | 5,464,465 |
| 2026-07-08 | 53.70 | 54.20 | 52.20 | 53.10 | 0.00 | 0.00% | 4,385,043 |
| 2026-07-07 | 52.30 | 53.50 | 51.90 | 53.10 | +0.20 | +0.38% | 3,265,968 |
| 2026-07-04 | 51.50 | 53.00 | 51.20 | 52.90 | +0.80 | +1.54% | 3,233,006 |
| 2026-07-03 | 55.00 | 55.00 | 52.10 | 52.10 | -2.10 | -3.87% | 5,417,921 |
| 2026-07-02 | 53.90 | 54.70 | 53.20 | 54.20 | +1.40 | +2.65% | 3,959,874 |
| 2026-07-01 | 51.80 | 54.00 | 51.20 | 52.80 | +1.10 | +2.13% | 5,579,348 |