返回股票列表

2355 敬鵬

上市 ｜ 電子零組件業

收盤價

50.50
▲+1.10 (+2.23%)
2026-03-28

本益比

31.56

殖利率

1.98%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.15 51.50 46.90 50.50 +1.10 +2.23% 88,961,239
2026-03-27 49.15 51.50 46.90 50.50 +1.10 +2.23% 88,961,239
2026-03-26 45.85 49.40 45.35 49.40 +4.45 +9.90% 30,011,444
2026-03-25 43.55 45.65 43.55 44.95 +2.45 +5.76% 11,585,514
2026-03-24 44.00 45.20 41.35 42.50 -0.65 -1.51% 9,403,196
2026-03-23 43.55 44.75 42.80 43.15 -2.35 -5.16% 9,623,857
2026-03-20 47.50 48.80 45.50 45.50 -1.55 -3.29% 16,259,993
2026-03-19 47.55 47.95 46.55 47.05 -1.10 -2.28% 14,128,746
2026-03-18 46.10 49.30 46.10 48.15 +2.90 +6.41% 38,108,848
2026-03-17 44.60 47.60 43.90 45.25 +1.75 +4.02% 30,836,041
2026-03-16 42.75 44.00 41.90 43.50 +1.20 +2.84% 10,507,640
2026-03-13 42.15 43.50 41.35 42.30 -0.65 -1.51% 7,502,265
2026-03-12 41.95 44.00 41.85 42.95 +0.60 +1.42% 10,457,284
2026-03-11 42.60 44.15 42.20 42.35 +0.10 +0.24% 16,555,891
2026-03-10 41.50 43.45 41.30 42.25 +1.70 +4.19% 12,027,238
2026-03-09 40.00 40.60 39.15 40.55 -2.90 -6.67% 10,091,840
2026-03-06 41.25 44.25 41.00 43.45 +1.70 +4.07% 16,216,472
2026-03-05 43.55 44.50 41.30 41.75 +0.15 +0.36% 14,134,662
2026-03-04 41.70 42.65 39.55 41.60 -1.50 -3.48% 13,107,692
2026-03-03 42.90 45.25 41.85 43.10 +0.20 +0.47% 27,914,204
2026-03-02 40.00 45.10 39.60 42.90 +1.00 +2.39% 30,357,837
2026-02-26 41.35 - - 41.90 - -% 0
2026-02-25 42.90 - - 41.05 - -% 0
2026-02-24 39.80 - - 41.95 - -% 0
2026-02-23 38.80 - - 40.15 - -% 0
2026-02-11 36.95 - - 38.35 - -% 0
2026-02-10 37.45 - - 36.75 - -% 0
2026-02-09 39.00 - - 37.40 - -% 0
2026-02-06 38.55 - - 37.65 - -% 0
2026-02-05 44.15 - - 40.10 - -% 0