2355 敬鵬
上市 ｜ 電子零組件業
收盤價
41.60
▲+0.10
(+0.24%)
2026-09-25
本益比
21.89
殖利率
2.40%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.05 | 42.25 | 41.50 | 41.60 | +0.10 | +0.24% | 1,214,244 |
| 2026-09-24 | 41.80 | 42.10 | 41.50 | 41.50 | +0.20 | +0.48% | 1,690,137 |
| 2026-09-23 | 41.05 | 41.50 | 40.95 | 41.30 | +0.30 | +0.73% | 1,131,618 |
| 2026-09-22 | 41.65 | 41.65 | 40.85 | 41.00 | -0.10 | -0.24% | 1,383,545 |
| 2026-09-19 | 41.10 | 41.90 | 41.00 | 41.10 | +0.40 | +0.98% | 2,293,520 |
| 2026-09-18 | 40.60 | 41.00 | 40.25 | 40.70 | +0.30 | +0.74% | 1,128,035 |
| 2026-09-17 | 40.85 | 41.30 | 40.30 | 40.40 | -0.45 | -1.10% | 1,165,926 |
| 2026-09-16 | 41.45 | 41.50 | 40.85 | 40.85 | -0.65 | -1.57% | 945,997 |
| 2026-09-15 | 41.65 | 42.00 | 41.30 | 41.50 | -0.35 | -0.84% | 1,370,968 |
| 2026-09-12 | 42.50 | 42.50 | 41.70 | 41.85 | -0.80 | -1.88% | 1,154,320 |
| 2026-09-11 | 41.90 | 42.85 | 41.90 | 42.65 | +0.75 | +1.79% | 1,381,518 |
| 2026-09-10 | 42.30 | 42.55 | 41.85 | 41.90 | -0.30 | -0.71% | 1,267,634 |
| 2026-09-09 | 42.95 | 43.30 | 42.10 | 42.20 | -0.60 | -1.40% | 1,259,759 |
| 2026-09-08 | 42.40 | 43.65 | 42.00 | 42.80 | +0.95 | +2.27% | 1,236,989 |
| 2026-09-05 | 44.10 | 44.50 | 41.85 | 41.85 | -2.15 | -4.89% | 2,105,214 |
| 2026-09-04 | 43.90 | 44.50 | 43.60 | 44.00 | -0.20 | -0.45% | 1,054,166 |
| 2026-09-03 | 43.95 | 44.75 | 43.95 | 44.20 | +0.30 | +0.68% | 971,388 |
| 2026-09-02 | 43.90 | 45.20 | 43.65 | 43.90 | -0.60 | -1.35% | 1,704,254 |
| 2026-09-01 | 44.60 | 45.40 | 43.85 | 44.50 | +0.10 | +0.23% | 3,413,554 |
| 2026-08-29 | 43.05 | 45.50 | 42.70 | 44.40 | +1.75 | +4.10% | 4,962,179 |
| 2026-08-28 | 41.70 | 42.70 | 41.65 | 42.65 | +1.00 | +2.40% | 2,059,881 |
| 2026-08-27 | 41.65 | 41.70 | 40.70 | 41.65 | 0.00 | 0.00% | 1,353,862 |
| 2026-08-26 | 41.80 | 42.35 | 41.55 | 41.65 | -0.05 | -0.12% | 1,292,180 |
| 2026-08-25 | 41.70 | 41.80 | 41.30 | 41.70 | -0.20 | -0.48% | 966,026 |
| 2026-08-22 | 42.10 | 42.75 | 41.50 | 41.90 | +0.20 | +0.48% | 1,428,568 |
| 2026-08-21 | 40.55 | 42.30 | 40.25 | 41.70 | +0.45 | +1.09% | 2,578,905 |
| 2026-08-20 | 42.35 | 42.35 | 41.25 | 41.25 | -1.10 | -2.60% | 2,153,952 |
| 2026-08-19 | 42.00 | 42.40 | 41.35 | 42.35 | +0.45 | +1.07% | 2,736,039 |
| 2026-08-18 | 43.25 | 43.60 | 41.85 | 41.90 | -1.20 | -2.78% | 2,961,781 |
| 2026-08-15 | 43.50 | 44.10 | 42.90 | 43.10 | +0.30 | +0.70% | 2,636,121 |