返回股票列表

2354 鴻準

上市 ｜ 其他電子業

收盤價

52.20
▼-0.50 (-0.95%)
2026-03-28

本益比

22.50

殖利率

2.87%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 52.30 51.30 52.20 -0.50 -0.95% 2,411,186
2026-03-27 52.00 52.30 51.30 52.20 -0.50 -0.95% 2,411,186
2026-03-26 52.40 53.40 52.40 52.70 +0.30 +0.57% 2,258,784
2026-03-25 52.50 52.60 51.70 52.40 +1.00 +1.95% 2,497,166
2026-03-24 52.50 52.60 51.10 51.40 0.00 0.00% 2,943,379
2026-03-23 51.00 52.40 50.40 51.40 -1.70 -3.20% 3,890,365
2026-03-20 53.20 53.60 52.70 53.10 -0.10 -0.19% 4,748,564
2026-03-19 54.40 54.40 53.00 53.20 -1.80 -3.27% 4,870,971
2026-03-18 55.70 55.80 54.50 55.00 -0.30 -0.54% 3,811,802
2026-03-17 55.70 55.70 54.90 55.30 +0.30 +0.55% 4,130,117
2026-03-16 54.00 55.90 53.80 55.00 +1.30 +2.42% 4,533,901
2026-03-13 53.00 54.20 52.60 53.70 -0.20 -0.37% 3,256,626
2026-03-12 53.70 54.30 53.20 53.90 -0.50 -0.92% 3,411,359
2026-03-11 53.20 54.50 53.20 54.40 +1.60 +3.03% 3,700,148
2026-03-10 53.50 53.90 52.30 52.80 +0.60 +1.15% 4,714,014
2026-03-09 52.10 52.80 51.50 52.20 -3.00 -5.43% 7,441,042
2026-03-06 54.70 55.30 54.10 55.20 -0.40 -0.72% 4,356,178
2026-03-05 55.10 55.80 54.70 55.60 +1.60 +2.96% 4,520,142
2026-03-04 56.00 56.20 53.80 54.00 -3.00 -5.26% 8,872,856
2026-03-03 58.80 59.20 56.80 57.00 -1.90 -3.23% 7,600,100
2026-03-02 58.00 59.20 57.50 58.90 -0.60 -1.01% 4,093,665
2026-02-26 60.70 - - 59.50 - -% 0
2026-02-25 59.40 - - 60.00 - -% 0
2026-02-24 58.70 - - 58.90 - -% 0
2026-02-23 59.20 - - 58.70 - -% 0
2026-02-11 58.20 - - 58.70 - -% 0
2026-02-10 58.00 - - 57.90 - -% 0
2026-02-09 57.50 - - 57.90 - -% 0
2026-02-06 56.50 - - 56.30 - -% 0
2026-02-05 57.90 - - 56.80 - -% 0