2354 鴻準
上市 ｜ 其他電子業
收盤價
57.40
▼-0.60
(-1.03%)
2026-06-27
本益比
27.20
殖利率
2.61%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 58.50 | 57.30 | 57.40 | -0.60 | -1.03% | 4,753,113 |
| 2026-06-26 | 56.60 | 59.00 | 56.40 | 58.00 | +1.40 | +2.47% | 9,027,485 |
| 2026-06-25 | 58.00 | 58.40 | 56.50 | 56.60 | -1.40 | -2.41% | 10,688,202 |
| 2026-06-24 | 58.40 | 58.70 | 57.50 | 58.00 | +0.10 | +0.17% | 10,039,698 |
| 2026-06-23 | 57.80 | 58.20 | 57.50 | 57.90 | +0.40 | +0.70% | 8,137,908 |
| 2026-06-20 | 57.80 | 58.20 | 57.50 | 57.90 | +0.40 | +0.70% | 8,137,908 |
| 2026-06-19 | 56.50 | 57.50 | 56.50 | 57.50 | +0.50 | +0.88% | 3,792,624 |
| 2026-06-18 | 58.40 | 58.40 | 56.90 | 57.00 | -0.70 | -1.21% | 5,324,442 |
| 2026-06-17 | 58.70 | 59.00 | 57.70 | 57.70 | +0.70 | +1.23% | 5,234,094 |
| 2026-06-16 | 57.60 | 58.00 | 57.00 | 57.00 | +0.80 | +1.42% | 5,196,500 |
| 2026-06-13 | 55.90 | 56.70 | 55.40 | 56.20 | -0.10 | -0.18% | 8,444,984 |
| 2026-06-12 | 57.70 | 58.40 | 56.10 | 56.30 | -2.50 | -4.25% | 9,575,280 |
| 2026-06-11 | 57.00 | 59.20 | 56.50 | 58.80 | +2.40 | +4.26% | 9,143,338 |
| 2026-06-10 | 55.00 | 56.80 | 54.90 | 56.40 | -4.20 | -6.93% | 13,376,502 |
| 2026-06-09 | 61.60 | 62.00 | 59.70 | 60.60 | -1.70 | -2.73% | 11,897,761 |
| 2026-06-06 | 64.60 | 64.80 | 62.20 | 62.30 | -2.80 | -4.30% | 16,419,811 |
| 2026-06-05 | 64.60 | 64.80 | 62.20 | 62.30 | -2.80 | -4.30% | 16,419,811 |
| 2026-06-04 | 63.50 | 64.50 | 62.80 | 64.00 | +1.20 | +1.91% | 30,238,205 |
| 2026-06-03 | 61.60 | 64.00 | 61.40 | 62.80 | +1.90 | +3.12% | 32,610,376 |
| 2026-06-02 | 59.00 | 61.70 | 59.00 | 60.90 | +2.60 | +4.46% | 20,457,567 |
| 2026-05-30 | 59.70 | 60.50 | 57.80 | 58.30 | -1.40 | -2.35% | 10,686,194 |
| 2026-05-29 | 60.90 | 61.30 | 59.30 | 59.70 | -0.80 | -1.32% | 11,087,533 |
| 2026-05-28 | 61.60 | 61.90 | 59.50 | 60.50 | -0.60 | -0.98% | 9,924,230 |
| 2026-05-27 | 61.60 | 61.90 | 59.50 | 60.50 | -0.60 | -0.98% | 9,924,230 |
| 2026-05-26 | 59.10 | 60.40 | 58.70 | 60.20 | +1.30 | +2.21% | 10,293,287 |
| 2026-05-23 | 57.80 | 59.90 | 57.80 | 58.90 | +1.40 | +2.43% | 12,060,068 |
| 2026-05-22 | 57.80 | 58.00 | 56.70 | 57.50 | -0.20 | -0.35% | 8,052,171 |
| 2026-05-21 | 58.60 | 59.50 | 57.70 | 57.70 | -0.90 | -1.54% | 7,021,885 |
| 2026-05-20 | 59.10 | 59.40 | 57.60 | 58.60 | -0.80 | -1.35% | 6,720,036 |
| 2026-05-19 | 59.90 | 61.70 | 58.80 | 59.40 | +0.40 | +0.68% | 22,400,269 |