2354 鴻準
上市 ｜ 其他電子業
收盤價
65.90
▲+0.30
(+0.46%)
2026-09-25
本益比
27.92
殖利率
2.28%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.00 | 66.40 | 65.60 | 65.90 | +0.30 | +0.46% | 6,468,244 |
| 2026-09-24 | 65.50 | 66.20 | 65.00 | 65.60 | +0.70 | +1.08% | 8,906,567 |
| 2026-09-23 | 65.50 | 65.50 | 64.70 | 64.90 | -0.80 | -1.22% | 6,500,860 |
| 2026-09-22 | 67.50 | 67.50 | 64.80 | 65.70 | -0.60 | -0.90% | 14,437,974 |
| 2026-09-19 | 65.90 | 69.00 | 65.90 | 66.30 | +1.10 | +1.69% | 25,062,428 |
| 2026-09-18 | 65.00 | 66.00 | 64.80 | 65.20 | +0.60 | +0.93% | 6,149,398 |
| 2026-09-17 | 64.50 | 65.10 | 63.90 | 64.60 | -0.10 | -0.15% | 6,936,955 |
| 2026-09-16 | 64.70 | 64.90 | 63.30 | 64.70 | -1.00 | -1.52% | 8,630,064 |
| 2026-09-15 | 64.10 | 66.70 | 63.90 | 65.70 | +0.70 | +1.08% | 18,151,328 |
| 2026-09-12 | 63.80 | 65.10 | 63.70 | 65.00 | +0.50 | +0.78% | 6,839,936 |
| 2026-09-11 | 64.20 | 65.30 | 64.20 | 64.50 | 0.00 | 0.00% | 6,918,738 |
| 2026-09-10 | 66.20 | 66.30 | 64.30 | 64.50 | -1.20 | -1.83% | 16,276,643 |
| 2026-09-09 | 66.70 | 66.80 | 64.70 | 65.70 | +0.10 | +0.15% | 11,567,781 |
| 2026-09-08 | 65.40 | 66.00 | 64.60 | 65.60 | +1.90 | +2.98% | 12,470,759 |
| 2026-09-05 | 67.00 | 67.20 | 63.70 | 63.70 | -2.60 | -3.92% | 17,792,867 |
| 2026-09-04 | 65.40 | 67.00 | 65.20 | 66.30 | +0.40 | +0.61% | 15,446,703 |
| 2026-09-03 | 65.00 | 66.50 | 64.70 | 65.90 | +1.20 | +1.85% | 24,380,122 |
| 2026-09-02 | 63.00 | 65.10 | 62.60 | 64.70 | +0.80 | +1.25% | 14,111,640 |
| 2026-09-01 | 65.30 | 65.30 | 63.30 | 63.90 | -0.50 | -0.78% | 19,092,306 |
| 2026-08-29 | 61.60 | 65.30 | 61.60 | 64.40 | +2.90 | +4.72% | 34,175,771 |
| 2026-08-28 | 60.50 | 61.80 | 60.20 | 61.50 | +1.00 | +1.65% | 5,409,560 |
| 2026-08-27 | 60.30 | 60.70 | 59.50 | 60.50 | 0.00 | 0.00% | 2,713,732 |
| 2026-08-26 | 60.30 | 60.80 | 59.90 | 60.50 | +0.30 | +0.50% | 2,904,574 |
| 2026-08-25 | 59.40 | 60.50 | 59.20 | 60.20 | 0.00 | 0.00% | 3,291,872 |
| 2026-08-22 | 61.20 | 61.40 | 59.40 | 60.20 | -0.60 | -0.99% | 5,808,997 |
| 2026-08-21 | 59.50 | 61.50 | 58.80 | 60.80 | +0.90 | +1.50% | 7,265,810 |
| 2026-08-20 | 61.50 | 61.50 | 59.60 | 59.90 | -1.80 | -2.92% | 8,098,369 |
| 2026-08-19 | 62.60 | 62.80 | 61.60 | 61.70 | -0.80 | -1.28% | 5,633,283 |
| 2026-08-18 | 62.80 | 63.40 | 62.00 | 62.50 | -0.30 | -0.48% | 9,925,314 |
| 2026-08-15 | 63.60 | 63.80 | 61.90 | 62.80 | -0.20 | -0.32% | 17,027,257 |