2354 鴻準
上市 ｜ 其他電子業
收盤價
61.40
▼-1.90
(-3.00%)
2026-05-12
本益比
29.10
殖利率
2.44%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 63.00 | 63.00 | 60.20 | 61.40 | -1.90 | -3.00% | 25,532,398 |
| 2026-05-09 | 64.80 | 65.30 | 62.50 | 63.30 | -1.00 | -1.56% | 63,752,113 |
| 2026-05-08 | 62.00 | 64.30 | 60.20 | 64.30 | +5.80 | +9.91% | 83,280,910 |
| 2026-05-07 | 56.50 | 58.50 | 55.70 | 58.50 | +5.30 | +9.96% | 36,260,363 |
| 2026-05-06 | 52.00 | 54.00 | 52.00 | 53.20 | +1.40 | +2.70% | 8,872,488 |
| 2026-05-05 | 50.80 | 52.80 | 50.80 | 51.80 | +0.80 | +1.57% | 8,679,752 |
| 2026-05-02 | 50.80 | 52.80 | 50.80 | 51.80 | +0.80 | +1.57% | 8,679,752 |
| 2026-05-01 | 51.00 | 51.50 | 50.80 | 51.00 | +0.10 | +0.20% | 2,945,631 |
| 2026-04-30 | 51.10 | 51.50 | 50.70 | 50.90 | -0.20 | -0.39% | 3,188,722 |
| 2026-04-29 | 51.20 | 51.40 | 50.40 | 51.10 | -0.30 | -0.58% | 5,287,668 |
| 2026-04-28 | 52.70 | 52.70 | 50.70 | 51.40 | -0.90 | -1.72% | 5,997,515 |
| 2026-04-25 | 54.20 | 54.50 | 51.50 | 52.30 | -1.90 | -3.51% | 10,937,573 |
| 2026-04-24 | 52.80 | 54.50 | 52.10 | 54.20 | +1.40 | +2.65% | 13,453,117 |
| 2026-04-23 | 51.90 | 53.00 | 51.70 | 52.80 | +1.20 | +2.33% | 10,090,645 |
| 2026-04-22 | 52.20 | 52.40 | 51.50 | 51.60 | 0.00 | 0.00% | 3,673,205 |
| 2026-04-21 | 52.70 | 52.80 | 51.60 | 51.60 | -1.00 | -1.90% | 5,367,837 |
| 2026-04-18 | 52.20 | 52.60 | 51.80 | 52.60 | +0.70 | +1.35% | 6,889,083 |
| 2026-04-17 | 51.60 | 52.70 | 51.40 | 51.90 | +0.70 | +1.37% | 10,141,421 |
| 2026-04-16 | 51.10 | 51.70 | 50.90 | 51.20 | +0.60 | +1.19% | 4,858,243 |
| 2026-04-15 | 50.00 | 50.60 | 49.70 | 50.60 | +0.50 | +1.00% | 5,072,207 |
| 2026-04-14 | 50.90 | 51.20 | 50.10 | 50.10 | -0.50 | -0.99% | 5,210,113 |
| 2026-04-11 | 50.90 | 51.10 | 50.10 | 50.60 | -0.30 | -0.59% | 5,657,379 |
| 2026-04-10 | 50.90 | 51.60 | 50.70 | 50.90 | +0.90 | +1.80% | 7,188,119 |
| 2026-04-09 | 50.60 | 50.90 | 50.00 | 50.00 | -1.40 | -2.72% | 6,730,563 |
| 2026-04-08 | 52.80 | 52.90 | 51.30 | 51.40 | -1.10 | -2.10% | 2,455,708 |
| 2026-04-07 | 52.80 | 52.90 | 51.30 | 51.40 | -1.10 | -2.10% | 2,455,708 |
| 2026-04-04 | 52.80 | 52.90 | 51.30 | 51.40 | -1.10 | -2.10% | 2,455,708 |
| 2026-04-03 | 51.60 | 52.50 | 51.60 | 52.50 | +2.00 | +3.96% | 4,246,875 |
| 2026-04-02 | 50.60 | 51.30 | 50.20 | 50.50 | -0.90 | -1.75% | 5,036,041 |
| 2026-04-01 | 51.20 | 51.90 | 51.10 | 51.40 | -0.80 | -1.53% | 3,002,144 |