2354 鴻準
上市 ｜ 其他電子業
收盤價
61.80
▲+0.80
(+1.31%)
2026-08-11
本益比
26.19
殖利率
2.43%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.70 | 64.80 | 60.80 | 61.80 | +0.80 | +1.31% | 81,425,427 |
| 2026-08-08 | 58.20 | 61.00 | 57.40 | 61.00 | +5.50 | +9.91% | 30,110,388 |
| 2026-08-07 | 56.80 | 57.20 | 55.50 | 55.50 | -0.50 | -0.89% | 4,771,508 |
| 2026-08-06 | 56.30 | 56.90 | 55.60 | 56.00 | -0.40 | -0.71% | 3,075,309 |
| 2026-08-05 | 56.10 | 56.90 | 55.20 | 56.40 | -0.10 | -0.18% | 3,351,211 |
| 2026-08-04 | 54.90 | 57.10 | 54.80 | 56.50 | +3.40 | +6.40% | 8,130,855 |
| 2026-08-01 | 53.60 | 54.20 | 52.40 | 53.10 | +0.10 | +0.19% | 4,966,572 |
| 2026-07-31 | 54.60 | 55.30 | 51.20 | 53.00 | -1.00 | -1.85% | 8,708,993 |
| 2026-07-30 | 55.40 | 55.60 | 53.90 | 54.00 | -2.20 | -3.91% | 5,739,623 |
| 2026-07-29 | 57.50 | 57.50 | 55.50 | 56.20 | -0.90 | -1.58% | 3,710,841 |
| 2026-07-28 | 56.80 | 57.70 | 56.30 | 57.10 | +0.10 | +0.18% | 4,134,830 |
| 2026-07-25 | 56.60 | 57.30 | 56.10 | 57.00 | +0.90 | +1.60% | 5,913,466 |
| 2026-07-24 | 55.60 | 56.80 | 55.60 | 56.10 | +0.90 | +1.63% | 4,008,916 |
| 2026-07-23 | 54.50 | 55.80 | 54.50 | 55.20 | +1.20 | +2.22% | 3,996,790 |
| 2026-07-22 | 55.00 | 55.00 | 52.90 | 54.00 | 0.00 | 0.00% | 5,868,971 |
| 2026-07-21 | 55.50 | 56.00 | 53.80 | 54.00 | -2.40 | -4.26% | 7,115,922 |
| 2026-07-18 | 56.10 | 56.80 | 55.60 | 56.40 | 0.00 | 0.00% | 2,786,519 |
| 2026-07-17 | 56.10 | 56.80 | 56.00 | 56.40 | +0.70 | +1.26% | 2,456,252 |
| 2026-07-16 | 57.10 | 57.10 | 54.50 | 55.70 | -0.90 | -1.59% | 4,752,495 |
| 2026-07-15 | 57.20 | 57.90 | 56.50 | 56.60 | -0.40 | -0.70% | 3,489,999 |
| 2026-07-14 | 57.20 | 58.00 | 56.50 | 57.00 | -0.90 | -1.55% | 3,706,464 |
| 2026-07-11 | 57.20 | 58.00 | 56.50 | 57.00 | -0.90 | -1.55% | 3,706,464 |
| 2026-07-10 | 57.20 | 57.90 | 55.80 | 57.90 | +1.00 | +1.76% | 5,389,820 |
| 2026-07-09 | 58.30 | 59.10 | 56.50 | 56.90 | -1.50 | -2.57% | 6,452,968 |
| 2026-07-08 | 58.60 | 60.30 | 58.20 | 58.40 | +2.80 | +5.04% | 16,885,111 |
| 2026-07-07 | 54.60 | 55.80 | 54.40 | 55.60 | +0.70 | +1.28% | 3,148,033 |
| 2026-07-04 | 54.00 | 55.40 | 53.90 | 54.90 | 0.00 | 0.00% | 6,487,729 |
| 2026-07-03 | 55.90 | 56.00 | 55.00 | 55.00 | -0.30 | -0.54% | 4,861,019 |
| 2026-07-02 | 55.50 | 55.60 | 55.00 | 55.30 | +0.50 | +0.91% | 3,958,894 |
| 2026-07-01 | 55.40 | 55.90 | 54.60 | 54.80 | -0.10 | -0.18% | 4,739,149 |