返回股票列表

2353 宏碁

上市 ｜ 電腦及週邊設備業

收盤價

33.80
▼-0.40 (-1.17%)
2026-06-27

本益比

25.61

殖利率

3.85%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 34.60 35.05 33.70 33.80 -0.40 -1.17% 24,787,270
2026-06-26 33.30 34.50 33.05 34.20 +0.80 +2.40% 33,899,962
2026-06-25 34.10 34.30 33.10 33.40 -0.60 -1.76% 42,937,979
2026-06-24 34.65 34.90 34.00 34.00 -0.40 -1.16% 38,386,913
2026-06-23 35.05 35.30 34.35 34.40 -0.60 -1.71% 47,935,508
2026-06-20 35.05 35.30 34.35 34.40 -0.60 -1.71% 47,935,508
2026-06-19 35.50 36.00 34.30 35.00 0.00 0.00% 107,840,571
2026-06-18 39.25 39.25 37.85 38.90 +0.45 +1.17% 44,320,379
2026-06-17 37.75 39.40 37.20 38.45 +1.75 +4.77% 64,793,171
2026-06-16 38.00 38.50 36.55 36.70 -0.20 -0.54% 42,293,812
2026-06-13 35.80 36.95 35.10 36.90 +0.70 +1.93% 52,465,082
2026-06-12 36.60 37.80 36.15 36.20 -0.75 -2.03% 54,151,129
2026-06-11 35.40 36.95 35.00 36.95 +1.65 +4.67% 49,585,381
2026-06-10 34.60 35.70 34.60 35.30 -3.10 -8.07% 70,827,046
2026-06-09 38.10 38.70 37.05 38.40 -0.70 -1.79% 87,069,286
2026-06-06 42.40 42.60 39.10 39.10 -4.30 -9.91% 196,654,912
2026-06-05 42.40 42.60 39.10 39.10 -4.30 -9.91% 196,654,912
2026-06-04 42.55 42.55 41.60 42.55 +3.85 +9.95% 217,599,445
2026-06-03 38.70 38.70 38.70 38.70 +3.50 +9.94% 27,395,638
2026-06-02 33.80 35.20 33.55 35.20 +3.20 +10.00% 75,474,874
2026-05-30 31.80 33.40 31.80 32.00 +0.60 +1.91% 77,812,789
2026-05-29 32.10 32.40 31.20 31.40 -0.50 -1.57% 61,791,194
2026-05-28 34.25 34.25 31.20 31.90 -0.60 -1.85% 120,325,110
2026-05-27 34.25 34.25 31.20 31.90 -0.60 -1.85% 120,325,110
2026-05-26 28.60 29.95 28.50 29.55 +1.15 +4.05% 70,184,347
2026-05-23 27.65 28.70 27.65 28.40 +0.95 +3.46% 41,238,450
2026-05-22 27.80 27.95 27.45 27.45 -0.30 -1.08% 12,731,987
2026-05-21 27.60 28.60 27.50 27.75 +0.35 +1.28% 23,290,175
2026-05-20 27.65 27.65 27.25 27.40 -0.30 -1.08% 17,393,358
2026-05-19 28.00 28.15 27.60 27.70 -0.30 -1.07% 22,918,037