返回股票列表

2353 宏碁

上市 ｜ 電腦及週邊設備業

收盤價

27.40
▲+0.05 (+0.18%)
2026-03-28

本益比

21.75

殖利率

4.74%

股價淨值比

1.09
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.25 27.50 26.85 27.40 +0.05 +0.18% 18,404,484
2026-03-27 27.25 27.50 26.85 27.40 +0.05 +0.18% 18,404,484
2026-03-26 27.20 27.55 27.20 27.35 +0.25 +0.92% 17,240,359
2026-03-25 27.50 27.70 27.00 27.10 -0.05 -0.18% 14,849,776
2026-03-24 27.40 27.55 26.70 27.15 +0.15 +0.56% 15,816,993
2026-03-23 27.30 27.30 26.80 27.00 -0.80 -2.88% 25,670,757
2026-03-20 28.65 28.75 27.80 27.80 -0.55 -1.94% 35,041,022
2026-03-19 28.65 29.15 28.30 28.35 -0.55 -1.90% 45,837,956
2026-03-18 27.70 29.45 27.70 28.90 +1.45 +5.28% 113,226,223
2026-03-17 27.40 27.65 27.25 27.45 +0.30 +1.10% 18,362,270
2026-03-16 27.35 27.45 27.00 27.15 -0.20 -0.73% 15,409,275
2026-03-13 27.75 27.75 27.10 27.35 -0.55 -1.97% 27,051,044
2026-03-12 27.80 28.40 27.50 27.90 +0.30 +1.09% 35,960,065
2026-03-11 26.80 28.20 26.80 27.60 +1.00 +3.76% 55,414,138
2026-03-10 26.85 26.95 26.20 26.60 +0.40 +1.53% 15,405,006
2026-03-09 25.95 26.45 25.65 26.20 -0.70 -2.60% 19,628,719
2026-03-06 26.55 27.00 26.25 26.90 +0.20 +0.75% 17,168,864
2026-03-05 26.35 26.75 26.10 26.70 +0.85 +3.29% 21,785,567
2026-03-04 26.30 26.40 25.60 25.85 -0.85 -3.18% 28,154,517
2026-03-03 27.10 27.10 26.30 26.70 -0.40 -1.48% 29,098,810
2026-03-02 26.90 27.35 26.80 27.10 -0.30 -1.09% 22,100,180
2026-02-26 27.40 - - 27.40 - -% 0
2026-02-25 27.15 - - 27.35 - -% 0
2026-02-24 26.50 - - 27.05 - -% 0
2026-02-23 26.95 - - 26.55 - -% 0
2026-02-11 27.15 - - 27.10 - -% 0
2026-02-10 26.80 - - 27.05 - -% 0
2026-02-09 26.95 - - 26.50 - -% 0
2026-02-06 26.75 - - 26.55 - -% 0
2026-02-05 27.00 - - 26.85 - -% 0