2353 宏碁
上市 ｜ 電腦及週邊設備業
收盤價
31.55
▲+0.15
(+0.48%)
2026-09-25
本益比
18.78
殖利率
4.12%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.45 | 31.85 | 31.15 | 31.55 | +0.15 | +0.48% | 12,083,698 |
| 2026-09-24 | 32.50 | 32.50 | 31.40 | 31.40 | -0.75 | -2.33% | 18,207,801 |
| 2026-09-23 | 32.05 | 32.60 | 32.00 | 32.15 | +0.20 | +0.63% | 13,720,271 |
| 2026-09-22 | 32.75 | 32.75 | 31.85 | 31.95 | -0.45 | -1.39% | 24,075,941 |
| 2026-09-19 | 32.00 | 32.80 | 32.00 | 32.40 | +0.40 | +1.25% | 19,345,151 |
| 2026-09-18 | 31.00 | 32.00 | 30.95 | 32.00 | +1.10 | +3.56% | 18,042,980 |
| 2026-09-17 | 31.40 | 31.45 | 30.80 | 30.90 | -0.50 | -1.59% | 9,020,306 |
| 2026-09-16 | 31.00 | 31.55 | 30.95 | 31.40 | +0.30 | +0.96% | 11,658,204 |
| 2026-09-15 | 31.10 | 31.20 | 30.75 | 31.10 | -0.40 | -1.27% | 9,509,718 |
| 2026-09-12 | 31.60 | 31.60 | 31.35 | 31.50 | -0.30 | -0.94% | 6,824,128 |
| 2026-09-11 | 31.40 | 32.10 | 31.25 | 31.80 | +0.75 | +2.42% | 14,459,020 |
| 2026-09-10 | 32.00 | 32.00 | 31.00 | 31.05 | -1.25 | -3.87% | 23,191,817 |
| 2026-09-09 | 33.00 | 33.05 | 31.65 | 32.30 | -0.40 | -1.22% | 29,046,453 |
| 2026-09-08 | 31.95 | 33.05 | 31.95 | 32.70 | +1.45 | +4.64% | 40,071,025 |
| 2026-09-05 | 32.30 | 32.70 | 31.25 | 31.25 | -0.90 | -2.80% | 19,934,079 |
| 2026-09-04 | 31.50 | 32.20 | 31.30 | 32.15 | +0.40 | +1.26% | 18,102,445 |
| 2026-09-03 | 31.35 | 31.75 | 31.20 | 31.75 | +0.25 | +0.79% | 13,430,684 |
| 2026-09-02 | 30.80 | 31.50 | 30.55 | 31.50 | +0.65 | +2.11% | 11,097,480 |
| 2026-09-01 | 31.40 | 31.45 | 30.80 | 30.85 | -0.35 | -1.12% | 8,501,451 |
| 2026-08-29 | 31.35 | 31.60 | 31.20 | 31.20 | -0.20 | -0.64% | 8,344,432 |
| 2026-08-28 | 31.00 | 31.50 | 30.90 | 31.40 | +0.35 | +1.13% | 8,644,574 |
| 2026-08-27 | 31.15 | 31.30 | 30.70 | 31.05 | -0.05 | -0.16% | 6,407,332 |
| 2026-08-26 | 30.70 | 31.60 | 30.70 | 31.10 | +0.40 | +1.30% | 12,582,129 |
| 2026-08-25 | 31.00 | 31.00 | 30.50 | 30.70 | -0.30 | -0.97% | 8,315,197 |
| 2026-08-22 | 31.00 | 31.40 | 30.80 | 31.00 | +0.10 | +0.32% | 12,951,230 |
| 2026-08-21 | 30.10 | 31.00 | 30.05 | 30.90 | +0.35 | +1.15% | 12,354,545 |
| 2026-08-20 | 31.10 | 31.10 | 30.45 | 30.55 | -0.90 | -2.86% | 15,383,939 |
| 2026-08-19 | 32.50 | 32.55 | 30.75 | 31.45 | -0.85 | -2.63% | 36,593,527 |
| 2026-08-18 | 31.80 | 33.20 | 31.80 | 32.30 | +0.75 | +2.38% | 59,634,972 |
| 2026-08-15 | 32.20 | 32.50 | 31.50 | 31.55 | -0.20 | -0.63% | 26,523,495 |