2353 宏碁
上市 ｜ 電腦及週邊設備業
收盤價
30.25
▲+0.25
(+0.83%)
2026-08-11
本益比
18.01
殖利率
4.30%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.85 | 31.10 | 30.10 | 30.25 | +0.25 | +0.83% | 22,172,266 |
| 2026-08-08 | 30.10 | 30.45 | 29.75 | 30.00 | -0.25 | -0.83% | 13,878,044 |
| 2026-08-07 | 29.80 | 30.90 | 29.65 | 30.25 | +1.20 | +4.13% | 35,392,054 |
| 2026-08-06 | 28.60 | 29.40 | 28.50 | 29.05 | +0.25 | +0.87% | 13,523,920 |
| 2026-08-05 | 28.60 | 29.15 | 28.25 | 28.80 | -0.05 | -0.17% | 18,546,564 |
| 2026-08-04 | 28.70 | 29.30 | 28.70 | 28.85 | +0.95 | +3.41% | 35,554,873 |
| 2026-08-01 | 28.50 | 28.55 | 27.65 | 27.90 | -0.75 | -2.62% | 22,870,925 |
| 2026-07-31 | 29.10 | 29.55 | 27.70 | 28.65 | -0.20 | -0.69% | 37,339,190 |
| 2026-07-30 | 29.60 | 29.60 | 28.50 | 28.85 | -1.25 | -4.15% | 28,556,557 |
| 2026-07-29 | 30.35 | 30.35 | 29.60 | 30.10 | +0.05 | +0.17% | 19,627,014 |
| 2026-07-28 | 29.85 | 30.40 | 29.75 | 30.05 | -0.10 | -0.33% | 11,836,156 |
| 2026-07-25 | 30.80 | 30.90 | 30.00 | 30.15 | -0.40 | -1.31% | 16,783,323 |
| 2026-07-24 | 30.55 | 31.05 | 30.45 | 30.55 | +0.35 | +1.16% | 22,556,708 |
| 2026-07-23 | 29.85 | 30.40 | 29.50 | 30.20 | +0.95 | +3.25% | 21,824,817 |
| 2026-07-22 | 30.00 | 30.20 | 28.65 | 29.25 | -0.35 | -1.18% | 25,088,311 |
| 2026-07-21 | 30.50 | 30.55 | 29.50 | 29.60 | -1.15 | -3.74% | 37,559,214 |
| 2026-07-18 | 30.90 | 31.20 | 30.55 | 30.75 | -0.30 | -0.97% | 31,437,670 |
| 2026-07-17 | 30.90 | 31.20 | 30.45 | 31.05 | +0.30 | +0.98% | 45,942,302 |
| 2026-07-16 | 31.95 | 31.95 | 29.90 | 30.75 | -1.20 | -3.76% | 41,747,879 |
| 2026-07-15 | 32.75 | 33.10 | 31.70 | 31.95 | -0.55 | -1.69% | 27,816,944 |
| 2026-07-14 | 32.80 | 33.75 | 32.50 | 32.50 | +0.20 | +0.62% | 52,267,432 |
| 2026-07-11 | 32.80 | 33.75 | 32.50 | 32.50 | +0.20 | +0.62% | 52,267,432 |
| 2026-07-10 | 32.20 | 33.10 | 32.00 | 32.30 | +0.30 | +0.94% | 49,274,454 |
| 2026-07-09 | 33.15 | 33.15 | 31.90 | 32.00 | -0.80 | -2.44% | 24,007,232 |
| 2026-07-08 | 33.10 | 33.65 | 32.50 | 32.80 | -0.10 | -0.30% | 29,334,393 |
| 2026-07-07 | 32.00 | 32.90 | 31.80 | 32.90 | +0.90 | +2.81% | 29,668,380 |
| 2026-07-04 | 32.00 | 32.20 | 31.65 | 32.00 | -0.10 | -0.31% | 24,162,833 |
| 2026-07-03 | 33.50 | 34.10 | 32.00 | 32.10 | -1.00 | -3.02% | 38,256,636 |
| 2026-07-02 | 32.60 | 33.40 | 32.20 | 33.10 | +0.90 | +2.80% | 38,807,718 |
| 2026-07-01 | 32.65 | 33.25 | 31.75 | 32.20 | +0.30 | +0.94% | 31,206,797 |