2352 佳世達
上市 ｜ 電腦及週邊設備業
收盤價
30.50
▼-0.10
(-0.33%)
2026-06-27
本益比
49.19
殖利率
3.28%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.80 | 31.00 | 30.40 | 30.50 | -0.10 | -0.33% | 5,341,204 |
| 2026-06-26 | 30.75 | 31.35 | 30.25 | 30.60 | -0.50 | -1.61% | 7,637,017 |
| 2026-06-25 | 31.45 | 31.75 | 30.60 | 31.10 | -0.35 | -1.11% | 15,118,825 |
| 2026-06-24 | 31.20 | 31.80 | 30.75 | 31.45 | +0.60 | +1.94% | 8,875,914 |
| 2026-06-23 | 30.90 | 31.10 | 30.60 | 30.85 | +0.05 | +0.16% | 4,568,981 |
| 2026-06-20 | 30.90 | 31.10 | 30.60 | 30.85 | +0.05 | +0.16% | 4,568,981 |
| 2026-06-19 | 30.20 | 30.80 | 30.00 | 30.80 | +0.60 | +1.99% | 5,207,881 |
| 2026-06-18 | 31.65 | 31.65 | 30.20 | 30.20 | -1.10 | -3.51% | 6,928,027 |
| 2026-06-17 | 31.45 | 31.70 | 31.05 | 31.30 | +0.30 | +0.97% | 8,721,153 |
| 2026-06-16 | 30.90 | 31.30 | 30.70 | 31.00 | +0.95 | +3.16% | 8,443,093 |
| 2026-06-13 | 30.10 | 30.35 | 29.30 | 30.05 | -0.05 | -0.17% | 5,885,351 |
| 2026-06-12 | 30.20 | 31.15 | 30.00 | 30.10 | -0.55 | -1.79% | 8,307,873 |
| 2026-06-11 | 30.85 | 30.95 | 29.95 | 30.65 | +0.55 | +1.83% | 9,267,678 |
| 2026-06-10 | 28.20 | 30.20 | 28.20 | 30.10 | -1.00 | -3.22% | 15,954,965 |
| 2026-06-09 | 33.50 | 33.65 | 30.90 | 31.10 | -3.15 | -9.20% | 26,702,502 |
| 2026-06-06 | 35.50 | 35.55 | 33.85 | 34.25 | -0.40 | -1.15% | 63,832,638 |
| 2026-06-05 | 35.50 | 35.55 | 33.85 | 34.25 | -0.40 | -1.15% | 63,832,638 |
| 2026-06-04 | 30.65 | 31.50 | 30.15 | 31.50 | +0.85 | +2.77% | 21,947,683 |
| 2026-06-03 | 29.40 | 31.50 | 29.20 | 30.65 | +1.75 | +6.06% | 27,389,242 |
| 2026-06-02 | 28.05 | 28.90 | 28.00 | 28.90 | +1.25 | +4.52% | 14,114,479 |
| 2026-05-30 | 27.55 | 29.20 | 27.35 | 27.65 | +0.10 | +0.36% | 11,045,059 |
| 2026-05-29 | 28.20 | 28.20 | 27.30 | 27.55 | -0.55 | -1.96% | 8,070,582 |
| 2026-05-28 | 29.00 | 29.15 | 28.00 | 28.10 | -0.55 | -1.92% | 9,803,852 |
| 2026-05-27 | 29.00 | 29.15 | 28.00 | 28.10 | -0.55 | -1.92% | 9,803,852 |
| 2026-05-26 | 28.20 | 29.30 | 28.05 | 28.75 | +1.55 | +5.70% | 31,150,472 |
| 2026-05-23 | 26.45 | 27.45 | 26.10 | 27.20 | +1.15 | +4.41% | 16,011,038 |
| 2026-05-22 | 25.10 | 26.20 | 25.10 | 26.05 | +1.00 | +3.99% | 8,673,044 |
| 2026-05-21 | 25.00 | 25.40 | 24.90 | 25.05 | -0.05 | -0.20% | 4,426,633 |
| 2026-05-20 | 25.40 | 25.40 | 24.85 | 25.10 | -0.10 | -0.40% | 3,373,080 |
| 2026-05-19 | 25.80 | 26.25 | 25.15 | 25.20 | -0.40 | -1.56% | 5,297,872 |