2352 佳世達
上市 ｜ 電腦及週邊設備業
收盤價
23.65
▼-0.40
(-1.66%)
2026-03-28
本益比
32.85
殖利率
4.23%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.75 | 23.80 | 23.35 | 23.65 | -0.40 | -1.66% | 3,314,211 |
| 2026-03-27 | 23.75 | 23.80 | 23.35 | 23.65 | -0.40 | -1.66% | 3,314,211 |
| 2026-03-26 | 23.95 | 24.10 | 23.80 | 24.05 | +0.25 | +1.05% | 3,753,601 |
| 2026-03-25 | 24.15 | 24.15 | 23.55 | 23.80 | +0.15 | +0.63% | 3,693,672 |
| 2026-03-24 | 24.00 | 24.10 | 23.35 | 23.65 | -0.05 | -0.21% | 3,487,886 |
| 2026-03-23 | 24.00 | 24.25 | 23.70 | 23.70 | -0.60 | -2.47% | 3,515,084 |
| 2026-03-20 | 24.30 | 24.70 | 24.20 | 24.30 | 0.00 | 0.00% | 4,107,990 |
| 2026-03-19 | 24.45 | 24.45 | 24.05 | 24.30 | -0.30 | -1.22% | 4,280,416 |
| 2026-03-18 | 24.70 | 24.90 | 24.25 | 24.60 | +0.10 | +0.41% | 5,423,767 |
| 2026-03-17 | 24.50 | 24.85 | 24.35 | 24.50 | +0.15 | +0.62% | 5,553,647 |
| 2026-03-16 | 24.25 | 24.55 | 24.05 | 24.35 | +0.20 | +0.83% | 4,536,097 |
| 2026-03-13 | 23.35 | 24.15 | 23.00 | 24.15 | +0.50 | +2.11% | 7,548,803 |
| 2026-03-12 | 23.75 | 24.15 | 23.55 | 23.65 | -0.15 | -0.63% | 8,191,402 |
| 2026-03-11 | 23.40 | 23.90 | 23.40 | 23.80 | +0.80 | +3.48% | 8,644,379 |
| 2026-03-10 | 23.00 | 23.45 | 22.85 | 23.00 | -0.20 | -0.86% | 7,227,341 |
| 2026-03-09 | 23.00 | 23.30 | 22.55 | 23.20 | -0.55 | -2.32% | 6,365,334 |
| 2026-03-06 | 23.50 | 24.10 | 23.25 | 23.75 | 0.00 | 0.00% | 7,967,919 |
| 2026-03-05 | 23.70 | 24.05 | 23.35 | 23.75 | +0.45 | +1.93% | 5,224,265 |
| 2026-03-04 | 24.20 | 24.25 | 23.15 | 23.30 | -1.40 | -5.67% | 8,987,785 |
| 2026-03-03 | 25.35 | 25.55 | 24.60 | 24.70 | -0.65 | -2.56% | 5,169,450 |
| 2026-03-02 | 25.60 | 25.65 | 25.30 | 25.35 | -0.65 | -2.50% | 4,691,663 |
| 2026-02-26 | 26.30 | - | - | 26.00 | - | -% | 0 |
| 2026-02-25 | 26.35 | - | - | 26.25 | - | -% | 0 |
| 2026-02-24 | 25.85 | - | - | 26.30 | - | -% | 0 |
| 2026-02-23 | 25.60 | - | - | 25.85 | - | -% | 0 |
| 2026-02-11 | 25.30 | - | - | 25.35 | - | -% | 0 |
| 2026-02-10 | 25.10 | - | - | 25.30 | - | -% | 0 |
| 2026-02-09 | 25.40 | - | - | 25.05 | - | -% | 0 |
| 2026-02-06 | 25.30 | - | - | 25.05 | - | -% | 0 |
| 2026-02-05 | 25.65 | - | - | 25.35 | - | -% | 0 |