2352 佳世達
上市 ｜ 電腦及週邊設備業
收盤價
28.30
▼-0.50
(-1.74%)
2026-08-11
本益比
45.65
殖利率
3.53%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.15 | 29.30 | 28.10 | 28.30 | -0.50 | -1.74% | 5,841,322 |
| 2026-08-08 | 28.45 | 29.05 | 28.35 | 28.80 | +0.35 | +1.23% | 4,568,064 |
| 2026-08-07 | 29.10 | 29.75 | 28.40 | 28.45 | -0.45 | -1.56% | 7,063,350 |
| 2026-08-06 | 28.00 | 29.00 | 28.00 | 28.90 | +0.45 | +1.58% | 3,723,497 |
| 2026-08-05 | 27.00 | 28.75 | 27.00 | 28.45 | +1.10 | +4.02% | 5,345,381 |
| 2026-08-04 | 27.85 | 28.05 | 27.35 | 27.35 | +0.90 | +3.40% | 7,606,695 |
| 2026-08-01 | 26.65 | 27.10 | 26.30 | 26.45 | -0.50 | -1.86% | 5,687,780 |
| 2026-07-31 | 27.90 | 28.10 | 26.05 | 26.95 | -0.75 | -2.71% | 7,807,699 |
| 2026-07-30 | 28.20 | 28.45 | 27.40 | 27.70 | -1.05 | -3.65% | 7,454,488 |
| 2026-07-29 | 29.40 | 29.40 | 28.25 | 28.75 | -0.45 | -1.54% | 5,483,909 |
| 2026-07-28 | 29.95 | 30.25 | 29.15 | 29.20 | -0.90 | -2.99% | 6,370,708 |
| 2026-07-25 | 29.85 | 31.35 | 29.80 | 30.10 | 0.00 | 0.00% | 14,402,908 |
| 2026-07-24 | 30.65 | 31.10 | 30.40 | 30.40 | -0.25 | -0.82% | 10,592,497 |
| 2026-07-23 | 30.20 | 31.70 | 30.20 | 30.65 | +0.80 | +2.68% | 10,529,370 |
| 2026-07-22 | 30.80 | 30.80 | 29.20 | 29.85 | -0.55 | -1.81% | 10,241,030 |
| 2026-07-21 | 30.60 | 31.25 | 29.85 | 30.40 | -0.95 | -3.03% | 15,867,366 |
| 2026-07-18 | 31.15 | 32.25 | 30.90 | 31.35 | -0.15 | -0.48% | 9,592,772 |
| 2026-07-17 | 30.85 | 31.60 | 30.35 | 31.50 | +0.90 | +2.94% | 9,829,916 |
| 2026-07-16 | 30.70 | 31.05 | 29.50 | 30.60 | -0.40 | -1.29% | 11,121,253 |
| 2026-07-15 | 33.00 | 33.40 | 31.00 | 31.00 | -2.00 | -6.06% | 17,112,057 |
| 2026-07-14 | 33.95 | 34.30 | 33.00 | 33.00 | -1.40 | -4.07% | 20,273,953 |
| 2026-07-11 | 33.95 | 34.30 | 33.00 | 33.00 | -1.40 | -4.07% | 20,273,953 |
| 2026-07-10 | 35.40 | 35.70 | 33.65 | 34.40 | -0.05 | -0.15% | 38,138,863 |
| 2026-07-09 | 36.10 | 36.30 | 34.10 | 34.45 | -0.95 | -2.68% | 57,807,753 |
| 2026-07-08 | 33.00 | 35.40 | 32.95 | 35.40 | +3.20 | +9.94% | 51,699,569 |
| 2026-07-07 | 31.75 | 33.45 | 31.45 | 32.20 | +0.30 | +0.94% | 22,936,205 |
| 2026-07-04 | 32.05 | 33.10 | 31.65 | 31.90 | -0.45 | -1.39% | 24,223,799 |
| 2026-07-03 | 34.10 | 34.75 | 32.25 | 32.35 | -1.75 | -5.13% | 51,118,307 |
| 2026-07-02 | 31.35 | 34.10 | 31.15 | 34.10 | +3.10 | +10.00% | 40,778,248 |
| 2026-07-01 | 29.60 | 32.20 | 29.60 | 31.00 | +1.70 | +5.80% | 41,934,019 |