2352 佳世達
上市 ｜ 電腦及週邊設備業
收盤價
29.00
▼-0.40
(-1.36%)
2026-09-25
本益比
37.66
殖利率
3.45%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.70 | 29.70 | 29.00 | 29.00 | -0.40 | -1.36% | 3,002,643 |
| 2026-09-24 | 29.85 | 29.85 | 29.40 | 29.40 | -0.20 | -0.68% | 4,168,335 |
| 2026-09-23 | 29.45 | 29.80 | 29.25 | 29.60 | +0.40 | +1.37% | 8,883,719 |
| 2026-09-22 | 29.20 | 29.25 | 28.90 | 29.20 | +0.20 | +0.69% | 4,537,456 |
| 2026-09-19 | 29.20 | 29.35 | 28.75 | 29.00 | -0.15 | -0.51% | 6,215,571 |
| 2026-09-18 | 28.60 | 29.50 | 28.30 | 29.15 | +0.85 | +3.00% | 5,900,535 |
| 2026-09-17 | 28.75 | 29.05 | 28.30 | 28.30 | -0.45 | -1.57% | 3,647,989 |
| 2026-09-16 | 28.60 | 29.05 | 28.20 | 28.75 | +0.05 | +0.17% | 4,629,908 |
| 2026-09-15 | 28.75 | 29.00 | 28.65 | 28.70 | -0.30 | -1.03% | 2,516,741 |
| 2026-09-12 | 28.75 | 29.20 | 28.55 | 29.00 | +0.20 | +0.69% | 4,113,727 |
| 2026-09-11 | 28.60 | 29.05 | 28.60 | 28.80 | +0.15 | +0.52% | 2,385,790 |
| 2026-09-10 | 29.20 | 29.20 | 28.60 | 28.65 | -0.35 | -1.21% | 2,485,220 |
| 2026-09-09 | 29.70 | 29.70 | 28.60 | 29.00 | -0.25 | -0.85% | 5,778,552 |
| 2026-09-08 | 28.95 | 29.30 | 28.75 | 29.25 | +0.75 | +2.63% | 7,864,250 |
| 2026-09-05 | 28.85 | 29.60 | 28.50 | 28.50 | -0.20 | -0.70% | 7,278,956 |
| 2026-09-04 | 28.30 | 28.85 | 28.30 | 28.70 | +0.30 | +1.06% | 3,477,673 |
| 2026-09-03 | 28.15 | 28.75 | 28.15 | 28.40 | +0.05 | +0.18% | 3,499,616 |
| 2026-09-02 | 28.10 | 28.40 | 27.85 | 28.35 | +0.15 | +0.53% | 4,458,726 |
| 2026-09-01 | 28.30 | 28.40 | 28.10 | 28.20 | +0.20 | +0.71% | 2,871,377 |
| 2026-08-29 | 28.20 | 28.55 | 28.00 | 28.00 | -0.10 | -0.36% | 3,735,153 |
| 2026-08-28 | 28.20 | 28.50 | 28.00 | 28.10 | -0.05 | -0.18% | 4,009,545 |
| 2026-08-27 | 28.60 | 28.85 | 27.60 | 28.15 | -0.50 | -1.75% | 7,083,528 |
| 2026-08-26 | 29.00 | 29.15 | 28.65 | 28.65 | -0.15 | -0.52% | 1,844,453 |
| 2026-08-25 | 29.25 | 29.35 | 28.75 | 28.80 | -0.45 | -1.54% | 2,948,055 |
| 2026-08-22 | 29.05 | 29.50 | 28.65 | 29.25 | +0.50 | +1.74% | 5,232,697 |
| 2026-08-21 | 28.05 | 30.15 | 27.95 | 28.75 | +0.40 | +1.41% | 5,685,629 |
| 2026-08-20 | 28.95 | 28.95 | 28.20 | 28.35 | -0.65 | -2.24% | 5,705,505 |
| 2026-08-19 | 29.70 | 29.75 | 28.70 | 29.00 | -0.50 | -1.69% | 6,969,928 |
| 2026-08-18 | 28.90 | 30.10 | 28.70 | 29.50 | +0.80 | +2.79% | 16,130,162 |
| 2026-08-15 | 29.20 | 29.25 | 28.70 | 28.70 | -0.20 | -0.69% | 4,599,541 |