2351 順德
上市 ｜ 半導體業
收盤價
219.50
▼-6.50
(-2.88%)
2026-09-26
本益比
56.14
殖利率
0.47%
股價淨值比
5.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 224.00 | 227.00 | 217.00 | 219.50 | -6.50 | -2.88% | 5,399,123 |
| 2026-09-25 | 240.00 | 240.00 | 225.00 | 226.00 | -12.50 | -5.24% | 6,000,073 |
| 2026-09-24 | 238.50 | 243.50 | 233.00 | 238.50 | +2.00 | +0.85% | 3,789,121 |
| 2026-09-23 | 243.00 | 243.50 | 236.00 | 236.50 | -5.00 | -2.07% | 2,557,086 |
| 2026-09-22 | 241.00 | 243.00 | 235.50 | 241.50 | +3.50 | +1.47% | 4,374,655 |
| 2026-09-19 | 238.50 | 240.50 | 235.00 | 238.00 | +2.00 | +0.85% | 3,806,561 |
| 2026-09-18 | 254.00 | 256.00 | 231.00 | 236.00 | -15.50 | -6.16% | 11,722,519 |
| 2026-09-17 | 252.50 | 256.00 | 244.00 | 251.50 | -5.50 | -2.14% | 12,699,025 |
| 2026-09-16 | 234.00 | 257.00 | 228.50 | 257.00 | +23.00 | +9.83% | 13,791,973 |
| 2026-09-15 | 226.50 | 237.50 | 226.50 | 234.00 | -1.50 | -0.64% | 3,662,954 |
| 2026-09-12 | 239.00 | 248.00 | 232.50 | 235.50 | -2.00 | -0.84% | 10,269,147 |
| 2026-09-11 | 228.00 | 240.00 | 225.50 | 237.50 | +10.00 | +4.40% | 5,065,821 |
| 2026-09-10 | 233.50 | 235.00 | 218.00 | 227.50 | -6.00 | -2.57% | 6,840,234 |
| 2026-09-09 | 236.00 | 244.50 | 229.00 | 233.50 | -6.00 | -2.51% | 7,241,569 |
| 2026-09-08 | 230.00 | 239.50 | 226.50 | 239.50 | +16.50 | +7.40% | 6,731,626 |
| 2026-09-05 | 234.00 | 235.00 | 222.00 | 223.00 | -6.00 | -2.62% | 3,696,561 |
| 2026-09-04 | 227.00 | 236.00 | 222.00 | 229.00 | +3.00 | +1.33% | 5,421,346 |
| 2026-09-03 | 229.00 | 231.00 | 221.00 | 226.00 | -6.50 | -2.80% | 5,235,791 |
| 2026-09-02 | 232.50 | 239.50 | 222.50 | 232.50 | -7.00 | -2.92% | 5,565,662 |
| 2026-09-01 | 240.00 | 247.00 | 232.00 | 239.50 | -0.50 | -0.21% | 7,423,298 |
| 2026-08-29 | 214.50 | 240.50 | 213.00 | 240.00 | +21.00 | +9.59% | 19,231,190 |
| 2026-08-28 | 202.00 | 219.00 | 201.50 | 219.00 | +19.50 | +9.77% | 5,733,030 |
| 2026-08-27 | 195.00 | 200.50 | 187.00 | 199.50 | -1.00 | -0.50% | 5,347,232 |
| 2026-08-26 | 187.50 | 201.00 | 185.50 | 200.50 | +17.50 | +9.56% | 7,898,021 |
| 2026-08-25 | 182.00 | 185.00 | 177.00 | 183.00 | -0.50 | -0.27% | 2,540,595 |
| 2026-08-22 | 185.00 | 187.50 | 174.00 | 183.50 | -1.50 | -0.81% | 6,630,011 |
| 2026-08-21 | 172.00 | 191.00 | 170.50 | 185.00 | +9.00 | +5.11% | 7,890,194 |
| 2026-08-20 | 170.50 | 186.00 | 169.00 | 176.00 | +6.00 | +3.53% | 6,305,331 |
| 2026-08-19 | 171.00 | 172.00 | 167.00 | 170.00 | -1.00 | -0.58% | 1,331,240 |
| 2026-08-18 | 174.00 | 175.50 | 169.50 | 171.00 | -2.00 | -1.16% | 1,516,109 |