2351 順德
上市 ｜ 半導體業
收盤價
168.50
▼-1.50
(-0.88%)
2026-08-12
本益比
74.56
殖利率
0.61%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 173.50 | 174.50 | 163.50 | 168.50 | -1.50 | -0.88% | 2,952,321 |
| 2026-08-11 | 179.00 | 182.50 | 169.50 | 170.00 | -1.50 | -0.87% | 4,695,348 |
| 2026-08-08 | 169.00 | 175.00 | 163.00 | 171.50 | +2.50 | +1.48% | 2,872,807 |
| 2026-08-07 | 171.00 | 177.00 | 167.00 | 169.00 | +3.50 | +2.11% | 3,028,897 |
| 2026-08-06 | 156.50 | 168.00 | 155.00 | 165.50 | 0.00 | 0.00% | 4,153,010 |
| 2026-08-05 | 142.50 | 159.50 | 142.50 | 156.50 | +11.00 | +7.56% | 3,145,124 |
| 2026-08-04 | 146.50 | 146.50 | 141.00 | 145.50 | +12.00 | +8.99% | 2,279,971 |
| 2026-08-01 | 124.00 | 142.50 | 124.00 | 133.50 | +3.00 | +2.30% | 4,941,710 |
| 2026-07-31 | 145.00 | 145.50 | 130.50 | 130.50 | -14.00 | -9.69% | 4,975,669 |
| 2026-07-30 | 152.00 | 152.50 | 144.50 | 144.50 | -16.00 | -9.97% | 4,770,997 |
| 2026-07-29 | 159.50 | 164.00 | 154.00 | 160.50 | -0.50 | -0.31% | 1,908,528 |
| 2026-07-28 | 162.50 | 168.00 | 158.00 | 161.00 | -3.00 | -1.83% | 2,299,713 |
| 2026-07-25 | 169.00 | 170.50 | 161.50 | 164.00 | -4.00 | -2.38% | 1,715,676 |
| 2026-07-24 | 169.00 | 172.50 | 164.50 | 168.00 | +4.50 | +2.75% | 2,531,996 |
| 2026-07-23 | 157.00 | 164.00 | 157.00 | 163.50 | +7.50 | +4.81% | 2,181,533 |
| 2026-07-22 | 167.00 | 167.00 | 155.50 | 156.00 | -16.50 | -9.57% | 5,734,007 |
| 2026-07-21 | 180.00 | 183.00 | 172.50 | 172.50 | -19.00 | -9.92% | 4,240,446 |
| 2026-07-18 | 197.00 | 197.00 | 183.00 | 191.50 | -9.00 | -4.49% | 4,609,143 |
| 2026-07-17 | 195.50 | 205.00 | 195.00 | 200.50 | +6.00 | +3.08% | 5,334,749 |
| 2026-07-16 | 209.50 | 211.50 | 189.50 | 194.50 | -16.00 | -7.60% | 7,354,788 |
| 2026-07-15 | 213.00 | 215.00 | 207.00 | 210.50 | +10.50 | +5.25% | 8,160,783 |
| 2026-07-14 | 204.50 | 208.00 | 198.00 | 200.00 | -3.50 | -1.72% | 3,947,186 |
| 2026-07-11 | 204.50 | 208.00 | 198.00 | 200.00 | -3.50 | -1.72% | 3,947,186 |
| 2026-07-10 | 216.50 | 216.50 | 199.50 | 203.50 | -10.00 | -4.68% | 6,609,701 |
| 2026-07-09 | 231.50 | 233.00 | 211.50 | 213.50 | -14.50 | -6.36% | 14,718,441 |
| 2026-07-08 | 216.00 | 228.00 | 215.50 | 228.00 | +20.50 | +9.88% | 15,225,992 |
| 2026-07-07 | 208.00 | 208.00 | 201.50 | 207.50 | -5.50 | -2.58% | 4,026,842 |
| 2026-07-04 | 204.50 | 213.50 | 199.00 | 213.00 | +7.50 | +3.65% | 5,650,723 |
| 2026-07-03 | 216.50 | 219.00 | 204.50 | 205.50 | -7.00 | -3.29% | 6,849,756 |
| 2026-07-02 | 204.00 | 215.00 | 197.50 | 212.50 | +15.00 | +7.59% | 7,009,862 |