2351 順德
上市 ｜ 半導體業
收盤價
209.00
▼-8.50
(-3.91%)
2026-06-27
本益比
92.48
殖利率
0.53%
股價淨值比
5.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 225.50 | 226.00 | 207.50 | 209.00 | -8.50 | -3.91% | 24,331,767 |
| 2026-06-26 | 198.50 | 217.50 | 197.00 | 217.50 | +19.50 | +9.85% | 11,732,545 |
| 2026-06-25 | 214.50 | 220.50 | 195.00 | 198.00 | -16.50 | -7.69% | 19,493,338 |
| 2026-06-24 | 212.00 | 214.50 | 207.00 | 214.50 | +19.50 | +10.00% | 8,471,649 |
| 2026-06-23 | 187.50 | 198.00 | 184.00 | 195.00 | +15.00 | +8.33% | 13,403,622 |
| 2026-06-20 | 187.50 | 198.00 | 184.00 | 195.00 | +15.00 | +8.33% | 13,403,622 |
| 2026-06-19 | 177.00 | 180.50 | 174.00 | 180.00 | +4.00 | +2.27% | 1,749,548 |
| 2026-06-18 | 185.00 | 185.50 | 174.50 | 176.00 | -8.00 | -4.35% | 3,194,349 |
| 2026-06-17 | 186.50 | 188.00 | 182.00 | 184.00 | +1.00 | +0.55% | 2,273,644 |
| 2026-06-16 | 189.50 | 189.50 | 181.50 | 183.00 | +3.00 | +1.67% | 2,501,051 |
| 2026-06-13 | 180.00 | 183.00 | 173.50 | 180.00 | +5.00 | +2.86% | 4,492,925 |
| 2026-06-12 | 189.00 | 189.00 | 173.50 | 175.00 | -17.50 | -9.09% | 8,943,918 |
| 2026-06-11 | 186.00 | 192.50 | 178.50 | 192.50 | +9.50 | +5.19% | 6,196,381 |
| 2026-06-10 | 180.50 | 186.00 | 180.50 | 183.00 | -17.50 | -8.73% | 4,887,709 |
| 2026-06-09 | 201.50 | 207.50 | 196.00 | 200.50 | -10.50 | -4.98% | 5,867,962 |
| 2026-06-06 | 204.00 | 214.50 | 203.00 | 211.00 | +3.50 | +1.69% | 8,202,834 |
| 2026-06-05 | 204.00 | 214.50 | 203.00 | 211.00 | +3.50 | +1.69% | 8,202,834 |
| 2026-06-04 | 202.00 | 206.00 | 192.00 | 200.00 | -2.00 | -0.99% | 5,245,204 |
| 2026-06-03 | 211.00 | 211.00 | 198.50 | 202.00 | -5.50 | -2.65% | 6,988,644 |
| 2026-06-02 | 230.50 | 233.00 | 204.00 | 207.50 | -12.50 | -5.68% | 12,661,395 |
| 2026-05-30 | 227.00 | 232.00 | 214.50 | 220.00 | -9.00 | -3.93% | 8,251,746 |
| 2026-05-29 | 227.50 | 232.00 | 215.00 | 229.00 | +13.00 | +6.02% | 12,559,335 |
| 2026-05-28 | 206.50 | 216.00 | 206.00 | 216.00 | +19.50 | +9.92% | 8,343,627 |
| 2026-05-27 | 206.50 | 216.00 | 206.00 | 216.00 | +19.50 | +9.92% | 8,343,627 |
| 2026-05-26 | 196.00 | 197.00 | 183.50 | 186.50 | -5.50 | -2.86% | 8,467,659 |
| 2026-05-23 | 185.00 | 197.00 | 182.50 | 192.00 | +12.00 | +6.67% | 8,926,681 |
| 2026-05-22 | 175.50 | 185.50 | 170.50 | 180.00 | +6.50 | +3.75% | 6,539,350 |
| 2026-05-21 | 180.50 | 180.50 | 169.00 | 173.50 | -7.00 | -3.88% | 7,524,675 |
| 2026-05-20 | 174.00 | 182.00 | 171.50 | 180.50 | +0.50 | +0.28% | 4,617,276 |
| 2026-05-19 | 181.00 | 191.50 | 178.00 | 180.00 | -2.00 | -1.10% | 6,262,482 |