返回股票列表

2349 錸德

上市 ｜ 光電業

收盤價

10.35
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.35 10.40 10.30 10.35 0.00 0.00% 1,017,506
2026-09-24 10.55 10.55 10.35 10.35 -0.05 -0.48% 1,272,538
2026-09-23 10.40 10.50 10.35 10.40 +0.05 +0.48% 1,713,124
2026-09-22 10.50 10.50 10.30 10.35 -0.05 -0.48% 1,979,036
2026-09-19 10.30 10.40 10.25 10.40 +0.20 +1.96% 1,241,917
2026-09-18 10.10 10.25 10.10 10.20 +0.10 +0.99% 1,391,804
2026-09-17 10.20 10.25 10.10 10.10 -0.10 -0.98% 1,210,342
2026-09-16 10.35 10.40 10.10 10.20 -0.10 -0.97% 1,259,919
2026-09-15 10.40 10.40 10.25 10.30 -0.20 -1.90% 1,355,048
2026-09-12 10.70 10.70 10.40 10.50 -0.20 -1.87% 1,658,457
2026-09-11 10.85 10.85 10.65 10.70 +0.05 +0.47% 1,579,201
2026-09-10 10.75 10.85 10.60 10.65 -0.15 -1.39% 1,765,906
2026-09-09 11.15 11.15 10.75 10.80 -0.15 -1.37% 1,843,799
2026-09-08 11.05 11.05 10.80 10.95 +0.10 +0.92% 1,141,475
2026-09-05 11.15 11.25 10.80 10.85 -0.25 -2.25% 2,347,095
2026-09-04 11.20 11.20 11.05 11.10 0.00 0.00% 953,793
2026-09-03 11.00 11.30 11.00 11.10 0.00 0.00% 1,100,972
2026-09-02 11.10 11.15 10.90 11.10 0.00 0.00% 1,423,804
2026-09-01 11.20 11.30 11.00 11.10 -0.10 -0.89% 1,435,342
2026-08-29 11.15 11.40 11.10 11.20 +0.05 +0.45% 1,655,749
2026-08-28 10.95 11.15 10.95 11.15 +0.30 +2.76% 1,370,083
2026-08-27 10.95 10.95 10.70 10.85 -0.10 -0.91% 1,753,485
2026-08-26 11.00 11.05 10.90 10.95 -0.05 -0.45% 791,703
2026-08-25 11.15 11.15 11.00 11.00 -0.15 -1.35% 936,114
2026-08-22 11.10 11.15 11.00 11.15 +0.15 +1.36% 1,108,199
2026-08-21 11.20 11.20 10.95 11.00 -0.20 -1.79% 1,869,318
2026-08-20 11.50 11.55 11.15 11.20 -0.40 -3.45% 1,695,909
2026-08-19 11.40 11.75 11.20 11.60 0.00 0.00% 2,904,221
2026-08-18 11.25 12.15 11.25 11.60 +0.50 +4.50% 5,664,734
2026-08-15 11.20 11.20 11.00 11.10 0.00 0.00% 1,369,273