返回股票列表

2349 錸德

上市 ｜ 光電業

收盤價

13.40
▼-0.20 (-1.47%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.60 13.70 13.30 13.40 -0.20 -1.47% 3,208,945
2026-06-26 13.50 13.95 13.50 13.60 0.00 0.00% 3,153,429
2026-06-25 14.15 14.25 13.55 13.60 -0.40 -2.86% 4,364,681
2026-06-24 14.00 14.30 13.75 14.00 +0.15 +1.08% 5,745,668
2026-06-23 13.65 13.95 13.55 13.85 +0.20 +1.47% 4,949,712
2026-06-20 13.65 13.95 13.55 13.85 +0.20 +1.47% 4,949,712
2026-06-19 13.25 13.70 13.15 13.65 +0.40 +3.02% 3,961,405
2026-06-18 13.85 13.90 13.20 13.25 -0.50 -3.64% 4,117,275
2026-06-17 13.70 14.00 13.55 13.75 +0.45 +3.38% 5,810,241
2026-06-16 13.30 13.55 13.30 13.30 +0.35 +2.70% 3,816,351
2026-06-13 13.10 13.15 12.70 12.95 -0.10 -0.77% 4,374,608
2026-06-12 13.40 13.75 13.00 13.05 -0.50 -3.69% 5,689,440
2026-06-11 13.65 13.75 13.15 13.55 +0.25 +1.88% 5,097,338
2026-06-10 12.70 13.45 12.70 13.30 -0.70 -5.00% 7,116,338
2026-06-09 14.35 14.90 13.75 14.00 -0.90 -6.04% 14,444,986
2026-06-06 16.00 16.10 14.80 14.90 -1.25 -7.74% 27,610,848
2026-06-05 16.00 16.10 14.80 14.90 -1.25 -7.74% 27,610,848
2026-06-04 14.45 15.00 13.85 14.70 +0.40 +2.80% 12,359,865
2026-06-03 14.25 14.70 14.00 14.30 +0.30 +2.14% 12,923,315
2026-06-02 14.00 14.15 13.85 14.00 +0.35 +2.56% 7,983,080
2026-05-30 13.75 14.35 13.60 13.65 -0.20 -1.44% 12,270,688
2026-05-29 13.50 14.20 13.25 13.85 +0.35 +2.59% 10,567,646
2026-05-28 14.55 14.60 13.20 13.50 -0.80 -5.59% 15,116,415
2026-05-27 14.55 14.60 13.20 13.50 -0.80 -5.59% 15,116,415
2026-05-26 12.90 13.15 12.65 13.00 +0.35 +2.77% 7,113,668
2026-05-23 12.20 12.70 12.20 12.65 +0.50 +4.12% 5,196,320
2026-05-22 12.35 12.50 12.10 12.15 -0.15 -1.22% 2,456,578
2026-05-21 12.55 12.60 12.20 12.30 -0.10 -0.81% 2,363,156
2026-05-20 12.25 12.60 12.15 12.40 +0.05 +0.40% 2,009,835
2026-05-19 12.70 12.85 12.30 12.35 -0.25 -1.98% 3,823,705