返回股票列表

2349 錸德

上市 ｜ 光電業

收盤價

10.95
▲+0.05 (+0.46%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.85 11.00 10.85 10.95 +0.05 +0.46% 961,850
2026-08-08 10.80 11.10 10.80 10.90 0.00 0.00% 1,154,489
2026-08-07 10.90 11.15 10.85 10.90 +0.10 +0.93% 1,881,825
2026-08-06 10.70 10.85 10.55 10.80 +0.10 +0.93% 1,163,368
2026-08-05 10.40 10.70 10.35 10.70 +0.05 +0.47% 1,057,406
2026-08-04 10.45 10.70 10.45 10.65 +0.55 +5.45% 1,492,186
2026-08-01 10.10 10.35 9.85 10.10 -0.15 -1.46% 2,097,326
2026-07-31 10.85 10.85 10.00 10.25 -0.40 -3.76% 3,113,912
2026-07-30 11.00 11.00 10.65 10.65 -0.40 -3.62% 1,718,321
2026-07-29 11.30 11.30 10.85 11.05 -0.20 -1.78% 1,718,697
2026-07-28 11.30 11.35 11.10 11.25 -0.05 -0.44% 1,138,258
2026-07-25 11.55 11.70 11.30 11.30 -0.15 -1.31% 1,416,812
2026-07-24 11.30 11.65 11.30 11.45 +0.10 +0.88% 1,542,372
2026-07-23 11.15 11.50 11.15 11.35 +0.25 +2.25% 1,630,845
2026-07-22 11.50 11.50 10.80 11.10 -0.15 -1.33% 2,440,465
2026-07-21 11.75 11.75 11.25 11.25 -0.65 -5.46% 4,000,082
2026-07-18 12.15 12.15 11.90 11.90 -0.25 -2.06% 2,023,229
2026-07-17 11.95 12.25 11.95 12.15 +0.20 +1.67% 2,141,155
2026-07-16 12.55 12.55 11.60 11.95 -0.40 -3.24% 4,436,837
2026-07-15 12.85 12.85 12.30 12.35 -0.50 -3.89% 4,509,414
2026-07-14 12.85 13.00 12.75 12.85 0.00 0.00% 2,123,428
2026-07-11 12.85 13.00 12.75 12.85 0.00 0.00% 2,123,428
2026-07-10 12.90 13.15 12.70 12.85 -0.05 -0.39% 3,227,105
2026-07-09 13.45 13.50 12.85 12.90 -0.50 -3.73% 3,656,167
2026-07-08 13.40 13.65 13.20 13.40 +0.10 +0.75% 3,992,516
2026-07-07 13.00 13.45 13.00 13.30 +0.30 +2.31% 3,121,849
2026-07-04 12.95 13.05 12.70 13.00 +0.20 +1.56% 2,277,227
2026-07-03 13.35 13.35 12.80 12.80 -0.35 -2.66% 3,647,719
2026-07-02 12.90 13.25 12.90 13.15 +0.30 +2.33% 2,414,199
2026-07-01 12.85 13.15 12.85 12.85 0.00 0.00% 2,351,319