返回股票列表

2348A 2348A

上市

收盤價

37.75
▲+0.60 (+1.62%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.25 37.85 37.25 37.75 +0.60 +1.62% 56,257
2026-08-08 37.15 37.20 37.15 37.15 +0.05 +0.13% 18,247
2026-08-07 36.85 37.10 36.85 37.10 +0.30 +0.82% 18,000
2026-08-06 36.70 36.80 36.50 36.80 0.00 0.00% 47,100
2026-08-05 38.00 38.10 38.00 38.10 +0.05 +0.13% 57,503
2026-08-04 38.00 38.05 38.00 38.05 +0.05 +0.13% 30,071
2026-08-01 37.95 38.00 37.95 38.00 0.00 0.00% 26,000
2026-07-31 38.00 38.10 37.95 38.00 0.00 0.00% 38,010
2026-07-30 38.00 38.00 37.95 38.00 -0.10 -0.26% 33,000
2026-07-29 38.00 38.10 38.00 38.10 +0.10 +0.26% 43,000
2026-07-28 38.00 38.00 38.00 38.00 0.00 0.00% 20,079
2026-07-25 38.10 38.10 38.00 38.00 0.00 0.00% 53,656
2026-07-24 37.95 38.00 37.95 38.00 +0.05 +0.13% 8,050
2026-07-23 37.95 37.95 37.95 37.95 0.00 0.00% 2,000
2026-07-22 37.80 37.95 37.80 37.95 +0.25 +0.66% 11,000
2026-07-21 37.70 37.70 37.70 37.70 0.00 0.00% 1,612
2026-07-18 37.70 37.75 37.70 37.70 0.00 0.00% 4,099
2026-07-17 37.70 37.70 37.70 37.70 0.00 0.00% 2,481
2026-07-16 37.75 37.75 37.70 37.70 -0.10 -0.26% 24,000
2026-07-15 37.70 37.80 37.70 37.80 +0.10 +0.27% 11,494
2026-07-14 37.40 37.70 37.40 37.70 +0.30 +0.80% 10,266
2026-07-11 37.40 37.70 37.40 37.70 +0.30 +0.80% 10,266
2026-07-10 37.40 37.40 37.40 37.40 0.00 0.00% 25,479
2026-07-09 37.40 37.40 37.40 37.40 -0.15 -0.40% 21,033
2026-07-08 37.50 37.55 37.50 37.55 +0.05 +0.13% 2,023
2026-07-07 37.40 37.50 37.40 37.50 +0.10 +0.27% 62,030
2026-07-04 37.40 37.50 37.40 37.40 -0.10 -0.27% 66,167
2026-07-03 37.40 37.50 37.40 37.50 +0.10 +0.27% 101,247
2026-07-02 37.40 37.40 37.35 37.40 +0.05 +0.13% 62,009
2026-07-01 37.40 37.40 37.35 37.35 -0.20 -0.53% 24,000