2348A 2348A
上市
收盤價
38.20
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 38.15 | 38.20 | 38.00 | 38.20 | 0.00 | 0.00% | 3,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 247 |
| 2026-05-09 | 38.10 | 38.40 | 38.00 | 38.15 | +0.15 | +0.39% | 29,112 |
| 2026-05-08 | 38.00 | 38.05 | 37.90 | 38.00 | 0.00 | 0.00% | 17,002 |
| 2026-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 17,141 |
| 2026-05-06 | 38.00 | 38.10 | 38.00 | 38.00 | -0.10 | -0.26% | 9,574 |
| 2026-05-05 | 38.00 | 38.10 | 38.00 | 38.10 | 0.00 | 0.00% | 4,495 |
| 2026-05-02 | 38.00 | 38.10 | 38.00 | 38.10 | 0.00 | 0.00% | 4,495 |
| 2026-05-01 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00% | 2,000 |
| 2026-04-30 | 38.10 | 38.10 | 38.10 | 38.10 | +0.20 | +0.53% | 2,145 |
| 2026-04-29 | 38.00 | 38.00 | 37.90 | 37.90 | -0.20 | -0.52% | 32,499 |
| 2026-04-28 | 38.00 | 38.10 | 38.00 | 38.10 | -0.05 | -0.13% | 6,000 |
| 2026-04-25 | 38.00 | 38.15 | 38.00 | 38.15 | 0.00 | 0.00% | 4,000 |
| 2026-04-24 | 38.00 | 38.15 | 38.00 | 38.15 | 0.00 | 0.00% | 10,531 |
| 2026-04-23 | 38.00 | 38.15 | 38.00 | 38.15 | -0.05 | -0.13% | 19,000 |
| 2026-04-22 | 38.10 | 38.20 | 38.00 | 38.20 | +0.10 | +0.26% | 10,000 |
| 2026-04-21 | 38.00 | 38.15 | 38.00 | 38.10 | +0.10 | +0.26% | 80,005 |
| 2026-04-18 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 20,247 |
| 2026-04-17 | 38.00 | 38.05 | 38.00 | 38.00 | 0.00 | 0.00% | 49,000 |
| 2026-04-16 | 38.10 | 38.10 | 38.00 | 38.00 | -0.10 | -0.26% | 25,000 |
| 2026-04-15 | 38.10 | 38.10 | 38.10 | 38.10 | -0.05 | -0.13% | 9,000 |
| 2026-04-14 | 38.15 | 38.15 | 37.90 | 38.15 | 0.00 | 0.00% | 45,005 |
| 2026-04-11 | 38.15 | 38.15 | 37.90 | 38.15 | 0.00 | 0.00% | 189,369 |
| 2026-04-10 | 38.10 | 38.15 | 37.95 | 38.15 | +0.10 | +0.26% | 110,995 |
| 2026-04-09 | 38.20 | 38.20 | 38.00 | 38.05 | 0.00 | 0.00% | 80,000 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 203 |
| 2026-04-02 | 38.10 | 38.10 | 37.80 | 38.05 | +0.05 | +0.13% | 101,000 |