返回股票列表

2348A 2348A

上市

收盤價

37.35
▼-0.10 (-0.27%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.45 37.45 37.35 37.35 -0.10 -0.27% 26,503
2026-06-26 37.45 37.50 37.45 37.45 0.00 0.00% 40,252
2026-06-25 37.50 37.50 37.40 37.45 -0.05 -0.13% 30,000
2026-06-24 37.50 37.55 37.35 37.50 -0.05 -0.13% 73,188
2026-06-23 37.55 37.55 37.50 37.55 0.00 0.00% 14,000
2026-06-20 37.55 37.55 37.50 37.55 0.00 0.00% 14,000
2026-06-19 37.60 37.60 37.55 37.55 -0.05 -0.13% 10,019
2026-06-18 37.70 37.70 37.55 37.60 0.00 0.00% 40,470
2026-06-17 37.60 37.60 37.60 37.60 -0.15 -0.40% 52,000
2026-06-16 37.70 37.75 37.70 37.75 0.00 0.00% 4,000
2026-06-13 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-12 37.65 37.65 37.55 37.65 0.00 0.00% 31,059
2026-06-11 37.75 37.75 37.65 37.65 -0.15 -0.40% 13,132
2026-06-10 37.65 37.80 37.60 37.80 +0.05 +0.13% 46,393
2026-06-09 37.75 37.80 37.60 37.75 -0.10 -0.26% 49,248
2026-06-06 37.80 37.85 37.80 37.85 +0.05 +0.13% 3,759
2026-06-05 37.80 37.85 37.80 37.85 +0.05 +0.13% 3,759
2026-06-04 37.70 37.70 37.65 37.70 0.00 0.00% 11,920
2026-06-03 37.75 37.75 37.70 37.70 -0.10 -0.26% 28,818
2026-06-02 37.80 37.80 37.80 37.80 0.00 0.00% 4,676
2026-05-30 37.80 37.80 37.80 37.80 -0.05 -0.13% 4,011
2026-05-29 37.85 37.85 37.80 37.85 0.00 0.00% 6,360
2026-05-28 0.00 0.00 0.00 0.00 0.00 0.00% 6
2026-05-27 0.00 0.00 0.00 0.00 0.00 0.00% 6
2026-05-26 38.15 38.15 37.85 37.85 -0.30 -0.79% 11,024
2026-05-23 38.00 38.20 38.00 38.15 +0.45 +1.19% 38,000
2026-05-22 37.80 37.80 37.70 37.70 -0.05 -0.13% 26,000
2026-05-21 37.80 37.80 37.75 37.75 0.00 0.00% 24,047
2026-05-20 37.80 37.85 37.75 37.75 -0.10 -0.26% 69,000
2026-05-19 37.95 37.95 37.85 37.85 -0.10 -0.26% 49,117