返回股票列表

2348A 2348A

上市

收盤價

38.00
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.00 38.00 38.00 38.00 0.00 0.00% 10,239
2026-03-27 38.00 38.00 38.00 38.00 0.00 0.00% 10,239
2026-03-26 38.05 38.05 37.90 38.00 +0.10 +0.26% 135,000
2026-03-25 38.20 38.20 37.90 37.90 -0.10 -0.26% 86,306
2026-03-24 38.00 38.45 37.95 38.00 0.00 0.00% 68,495
2026-03-23 38.00 38.00 38.00 38.00 +0.10 +0.26% 5,000
2026-03-20 38.00 38.20 37.90 37.90 -0.05 -0.13% 86,008
2026-03-19 37.95 37.95 37.95 37.95 -0.10 -0.26% 1,247
2026-03-18 38.00 38.05 37.95 38.05 +0.05 +0.13% 70,401
2026-03-17 38.00 38.00 38.00 38.00 -0.05 -0.13% 64,665
2026-03-16 38.10 38.10 38.00 38.05 +0.05 +0.13% 33,000
2026-03-13 38.00 38.00 38.00 38.00 -0.05 -0.13% 59,000
2026-03-12 38.10 38.10 38.00 38.05 -0.05 -0.13% 95,000
2026-03-11 38.20 38.20 38.00 38.10 +0.05 +0.13% 125,000
2026-03-10 38.05 38.05 38.05 38.05 +0.05 +0.13% 20,337
2026-03-09 38.00 38.00 38.00 38.00 -0.20 -0.52% 3,269
2026-03-06 38.00 38.20 38.00 38.20 +0.15 +0.39% 4,265
2026-03-05 38.00 38.10 38.00 38.05 +0.20 +0.53% 39,000
2026-03-04 37.90 37.95 37.85 37.85 -0.15 -0.39% 18,000
2026-03-03 38.45 38.45 38.00 38.00 -0.45 -1.17% 135,572
2026-03-02 38.15 38.45 38.15 38.45 +0.35 +0.92% 52,758
2026-02-26 38.00 - - 38.10 - -% 0
2026-02-25 37.65 - - 37.70 - -% 0
2026-02-24 37.55 - - 37.65 - -% 0
2026-02-23 37.50 - - 37.45 - -% 0
2026-02-11 37.25 - - 37.35 - -% 0
2026-02-10 37.20 - - 37.20 - -% 0
2026-02-09 37.20 - - 37.20 - -% 0
2026-02-06 37.05 - - 37.20 - -% 0
2026-02-05 37.00 - - 37.00 - -% 0