返回股票列表

2348A 2348A

上市

收盤價

39.25
▲+0.05 (+0.13%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.20 39.25 39.15 39.25 +0.05 +0.13% 37,000
2026-09-24 39.00 39.20 39.00 39.20 +0.25 +0.64% 19,001
2026-09-23 38.90 38.95 38.90 38.95 +0.15 +0.39% 2,025
2026-09-22 38.75 38.90 38.75 38.80 +0.05 +0.13% 25,552
2026-09-19 38.65 38.75 38.65 38.75 +0.20 +0.52% 10,087
2026-09-18 38.55 38.55 38.55 38.55 0.00 0.00% 12,239
2026-09-17 38.55 38.60 38.55 38.55 0.00 0.00% 19,224
2026-09-16 38.50 38.55 38.50 38.55 +0.10 +0.26% 7,022
2026-09-15 38.55 38.55 38.45 38.45 -0.10 -0.26% 53,000
2026-09-12 38.65 38.65 38.55 38.55 -0.10 -0.26% 16,000
2026-09-11 38.65 38.65 38.60 38.65 0.00 0.00% 13,529
2026-09-10 38.65 38.65 38.60 38.65 +0.05 +0.13% 43,652
2026-09-09 38.55 38.65 38.50 38.60 +0.05 +0.13% 41,018
2026-09-08 38.50 38.60 38.50 38.55 +0.05 +0.13% 36,142
2026-09-05 38.45 38.75 38.45 38.50 +0.20 +0.52% 44,834
2026-09-04 38.30 38.30 38.30 38.30 0.00 0.00% 11,083
2026-09-03 38.30 38.30 38.30 38.30 0.00 0.00% 15,000
2026-09-02 38.25 38.30 38.05 38.30 0.00 0.00% 39,248
2026-09-01 38.25 38.30 38.15 38.30 0.00 0.00% 23,840
2026-08-29 38.25 38.30 38.25 38.30 +0.05 +0.13% 8,743
2026-08-28 38.30 38.30 38.00 38.25 -0.05 -0.13% 32,072
2026-08-27 38.30 38.45 38.00 38.30 0.00 0.00% 60,000
2026-08-26 38.25 38.30 38.25 38.30 +0.20 +0.52% 21,772
2026-08-25 38.10 38.10 38.10 38.10 0.00 0.00% 6,000
2026-08-22 38.10 38.10 38.10 38.10 0.00 0.00% 12,216
2026-08-21 38.00 38.10 38.00 38.10 +0.10 +0.26% 11,103
2026-08-20 38.00 38.00 38.00 38.00 -0.05 -0.13% 3,000
2026-08-19 38.05 38.05 38.00 38.05 -0.10 -0.26% 46,000
2026-08-18 38.20 38.20 38.15 38.15 0.00 0.00% 2,874
2026-08-15 38.25 38.25 38.10 38.15 -0.05 -0.13% 12,608