2348 海悅
上市 ｜ 油電燃氣
收盤價
71.10
0.00
(0.00%)
2026-06-27
本益比
17.13
殖利率
7.74%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.20 | 72.20 | 71.00 | 71.10 | 0.00 | 0.00% | 218,569 |
| 2026-06-26 | 71.30 | 72.30 | 71.00 | 71.10 | -0.20 | -0.28% | 408,445 |
| 2026-06-25 | 72.00 | 72.50 | 71.20 | 71.30 | -0.70 | -0.97% | 552,480 |
| 2026-06-24 | 74.90 | 74.90 | 70.20 | 72.00 | -4.80 | -6.25% | 2,659,935 |
| 2026-06-23 | 78.00 | 79.80 | 75.70 | 76.80 | -0.80 | -1.03% | 2,160,283 |
| 2026-06-20 | 78.00 | 79.80 | 75.70 | 76.80 | -0.80 | -1.03% | 2,160,283 |
| 2026-06-19 | 75.00 | 77.70 | 74.10 | 77.60 | +3.00 | +4.02% | 1,625,837 |
| 2026-06-18 | 72.70 | 75.20 | 72.70 | 74.60 | +2.00 | +2.75% | 1,224,909 |
| 2026-06-17 | 72.70 | 73.50 | 71.90 | 72.60 | -0.20 | -0.27% | 994,823 |
| 2026-06-16 | 72.20 | 75.80 | 72.20 | 72.80 | +0.20 | +0.28% | 2,556,846 |
| 2026-06-13 | 76.60 | 77.50 | 71.90 | 72.60 | -5.50 | -7.04% | 4,303,535 |
| 2026-06-12 | 71.00 | 78.10 | 70.20 | 78.10 | +7.10 | +10.00% | 5,909,182 |
| 2026-06-11 | 71.60 | 72.60 | 70.50 | 71.00 | +0.10 | +0.14% | 433,430 |
| 2026-06-10 | 69.00 | 71.50 | 69.00 | 70.90 | -1.50 | -2.07% | 692,823 |
| 2026-06-09 | 73.70 | 73.70 | 72.10 | 72.40 | -1.90 | -2.56% | 537,210 |
| 2026-06-06 | 77.20 | 79.90 | 74.30 | 74.30 | -0.50 | -0.67% | 1,496,082 |
| 2026-06-05 | 77.20 | 79.90 | 74.30 | 74.30 | -0.50 | -0.67% | 1,496,082 |
| 2026-06-04 | 69.90 | 70.70 | 69.30 | 70.70 | +0.80 | +1.14% | 334,763 |
| 2026-06-03 | 68.20 | 69.90 | 68.20 | 69.90 | +1.80 | +2.64% | 338,241 |
| 2026-06-02 | 67.90 | 68.30 | 67.60 | 68.10 | +0.50 | +0.74% | 188,375 |
| 2026-05-30 | 68.20 | 68.40 | 67.40 | 67.60 | -0.30 | -0.44% | 226,248 |
| 2026-05-29 | 68.00 | 68.40 | 67.80 | 67.90 | +0.10 | +0.15% | 432,858 |
| 2026-05-28 | 68.30 | 68.60 | 67.40 | 67.80 | -0.50 | -0.73% | 286,170 |
| 2026-05-27 | 68.30 | 68.60 | 67.40 | 67.80 | -0.50 | -0.73% | 286,170 |
| 2026-05-26 | 69.30 | 69.50 | 69.00 | 69.00 | -0.40 | -0.58% | 198,293 |
| 2026-05-23 | 69.70 | 70.00 | 69.30 | 69.40 | +0.30 | +0.43% | 159,505 |
| 2026-05-22 | 69.50 | 69.50 | 68.90 | 69.10 | -0.40 | -0.58% | 197,378 |
| 2026-05-21 | 69.30 | 70.10 | 69.30 | 69.50 | +0.20 | +0.29% | 207,965 |
| 2026-05-20 | 69.30 | 69.70 | 68.80 | 69.30 | -0.20 | -0.29% | 231,263 |
| 2026-05-19 | 70.00 | 71.70 | 69.20 | 69.50 | -0.20 | -0.29% | 410,267 |