2347 聯強
上市 ｜ 電子通路業
收盤價
93.40
▼-1.30
(-1.37%)
2026-08-11
本益比
12.78
殖利率
4.50%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.90 | 94.00 | 90.30 | 93.40 | -1.30 | -1.37% | 5,127,090 |
| 2026-08-08 | 95.70 | 96.90 | 93.60 | 94.70 | -2.40 | -2.47% | 5,191,333 |
| 2026-08-07 | 94.70 | 98.30 | 94.70 | 97.10 | +3.30 | +3.52% | 7,257,173 |
| 2026-08-06 | 89.80 | 96.20 | 89.80 | 93.80 | +2.10 | +2.29% | 2,526,516 |
| 2026-08-05 | 91.10 | 93.30 | 89.50 | 91.70 | -2.00 | -2.13% | 2,779,914 |
| 2026-08-04 | 88.20 | 94.70 | 88.20 | 93.70 | +7.60 | +8.83% | 12,415,095 |
| 2026-08-01 | 87.00 | 87.40 | 84.60 | 86.10 | +0.70 | +0.82% | 3,562,370 |
| 2026-07-31 | 88.00 | 88.40 | 83.40 | 85.40 | -0.60 | -0.70% | 3,816,843 |
| 2026-07-30 | 87.00 | 87.70 | 85.70 | 86.00 | -2.60 | -2.93% | 2,806,158 |
| 2026-07-29 | 88.80 | 89.40 | 87.10 | 88.60 | 0.00 | 0.00% | 2,164,630 |
| 2026-07-28 | 86.50 | 89.00 | 86.50 | 88.60 | +0.80 | +0.91% | 3,649,775 |
| 2026-07-25 | 88.50 | 89.50 | 87.50 | 87.80 | -0.40 | -0.45% | 4,802,450 |
| 2026-07-24 | 85.60 | 89.80 | 85.60 | 88.20 | +2.90 | +3.40% | 7,408,050 |
| 2026-07-23 | 84.00 | 86.70 | 84.00 | 85.30 | +1.30 | +1.55% | 6,868,847 |
| 2026-07-22 | 87.50 | 88.10 | 83.00 | 84.00 | -1.30 | -1.52% | 8,756,979 |
| 2026-07-21 | 85.90 | 88.20 | 85.20 | 85.30 | -2.00 | -2.29% | 9,156,645 |
| 2026-07-18 | 86.60 | 88.80 | 86.10 | 87.30 | +0.10 | +0.11% | 6,275,210 |
| 2026-07-17 | 83.10 | 88.00 | 83.10 | 87.20 | +4.10 | +4.93% | 7,590,502 |
| 2026-07-16 | 81.50 | 84.30 | 80.30 | 83.10 | +0.60 | +0.73% | 11,888,331 |
| 2026-07-15 | 80.70 | 84.30 | 80.70 | 82.50 | 0.00 | 0.00% | 23,067,205 |
| 2026-07-14 | 89.10 | 90.00 | 87.20 | 88.50 | -0.60 | -0.67% | 13,319,225 |
| 2026-07-11 | 89.10 | 90.00 | 87.20 | 88.50 | -0.60 | -0.67% | 13,319,225 |
| 2026-07-10 | 93.30 | 94.60 | 88.00 | 89.10 | -2.20 | -2.41% | 11,357,200 |
| 2026-07-09 | 93.80 | 94.70 | 91.30 | 91.30 | -2.50 | -2.67% | 14,664,279 |
| 2026-07-08 | 95.00 | 96.20 | 92.90 | 93.80 | -1.00 | -1.05% | 9,136,810 |
| 2026-07-07 | 92.20 | 98.30 | 92.20 | 94.80 | +1.80 | +1.94% | 9,298,920 |
| 2026-07-04 | 92.50 | 93.90 | 92.30 | 93.00 | -0.60 | -0.64% | 8,950,623 |
| 2026-07-03 | 92.50 | 94.80 | 91.90 | 93.60 | +2.50 | +2.74% | 8,224,043 |
| 2026-07-02 | 93.00 | 93.70 | 90.90 | 91.10 | -0.40 | -0.44% | 8,172,971 |
| 2026-07-01 | 94.90 | 95.50 | 91.20 | 91.50 | -1.30 | -1.40% | 9,666,498 |