2347 聯強
上市 ｜ 電子通路業
收盤價
79.80
▼-1.30
(-1.60%)
2026-03-28
本益比
15.71
殖利率
5.26%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 80.40 | 80.50 | 78.50 | 79.80 | -1.30 | -1.60% | 3,966,638 |
| 2026-03-27 | 80.40 | 80.50 | 78.50 | 79.80 | -1.30 | -1.60% | 3,966,638 |
| 2026-03-26 | 79.90 | 81.10 | 79.50 | 81.10 | +1.20 | +1.50% | 9,991,033 |
| 2026-03-25 | 79.70 | 80.10 | 78.70 | 79.90 | +0.80 | +1.01% | 9,179,491 |
| 2026-03-24 | 79.40 | 80.40 | 77.40 | 79.10 | +2.10 | +2.73% | 10,753,287 |
| 2026-03-23 | 76.40 | 77.90 | 75.60 | 77.00 | -0.30 | -0.39% | 4,421,365 |
| 2026-03-20 | 78.20 | 79.10 | 77.30 | 77.30 | -1.10 | -1.40% | 7,246,902 |
| 2026-03-19 | 79.50 | 79.70 | 77.60 | 78.40 | -1.60 | -2.00% | 9,450,510 |
| 2026-03-18 | 78.60 | 80.00 | 78.10 | 80.00 | +1.40 | +1.78% | 11,623,266 |
| 2026-03-17 | 76.90 | 79.60 | 76.30 | 78.60 | +1.40 | +1.81% | 19,224,343 |
| 2026-03-16 | 71.60 | 77.20 | 71.40 | 77.20 | +7.00 | +9.97% | 18,276,653 |
| 2026-03-13 | 69.90 | 70.30 | 69.10 | 70.20 | +0.30 | +0.43% | 4,619,376 |
| 2026-03-12 | 68.50 | 71.30 | 68.50 | 69.90 | +1.30 | +1.90% | 5,514,319 |
| 2026-03-11 | 69.50 | 70.70 | 68.40 | 68.60 | -0.40 | -0.58% | 5,152,838 |
| 2026-03-10 | 70.30 | 70.30 | 68.20 | 69.00 | +0.50 | +0.73% | 3,008,192 |
| 2026-03-09 | 67.00 | 68.60 | 67.00 | 68.50 | -2.00 | -2.84% | 3,812,687 |
| 2026-03-06 | 68.80 | 70.50 | 68.60 | 70.50 | +0.40 | +0.57% | 2,658,928 |
| 2026-03-05 | 68.50 | 70.30 | 68.20 | 70.10 | +2.60 | +3.85% | 4,037,420 |
| 2026-03-04 | 68.70 | 68.70 | 66.10 | 67.50 | -2.00 | -2.88% | 4,036,858 |
| 2026-03-03 | 70.20 | 70.30 | 69.10 | 69.50 | -0.80 | -1.14% | 2,825,616 |
| 2026-03-02 | 71.20 | 71.20 | 69.40 | 70.30 | -1.60 | -2.23% | 3,067,400 |
| 2026-02-26 | 70.80 | - | - | 71.90 | - | -% | 0 |
| 2026-02-25 | 69.80 | - | - | 70.80 | - | -% | 0 |
| 2026-02-24 | 68.90 | - | - | 69.80 | - | -% | 0 |
| 2026-02-23 | 70.00 | - | - | 68.60 | - | -% | 0 |
| 2026-02-11 | 69.00 | - | - | 68.70 | - | -% | 0 |
| 2026-02-10 | 66.60 | - | - | 68.00 | - | -% | 0 |
| 2026-02-09 | 66.40 | - | - | 66.30 | - | -% | 0 |
| 2026-02-06 | 65.50 | - | - | 65.80 | - | -% | 0 |
| 2026-02-05 | 66.00 | - | - | 66.00 | - | -% | 0 |