2347 聯強
上市 ｜ 電子通路業
收盤價
86.40
▲+4.20
(+5.11%)
2026-05-13
本益比
15.03
殖利率
4.86%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 83.80 | 87.50 | 83.30 | 86.40 | +4.20 | +5.11% | 5,531,043 |
| 2026-05-12 | 84.20 | 84.90 | 82.20 | 82.20 | -1.70 | -2.03% | 3,652,563 |
| 2026-05-09 | 84.10 | 84.60 | 83.00 | 83.90 | -0.60 | -0.71% | 5,036,414 |
| 2026-05-08 | 83.50 | 85.50 | 82.50 | 84.50 | +2.30 | +2.80% | 5,265,806 |
| 2026-05-07 | 82.80 | 82.80 | 81.50 | 82.20 | +0.50 | +0.61% | 2,124,176 |
| 2026-05-06 | 82.80 | 83.50 | 81.30 | 81.70 | -0.80 | -0.97% | 3,134,933 |
| 2026-05-05 | 82.30 | 83.30 | 82.10 | 82.50 | -0.80 | -0.96% | 3,801,688 |
| 2026-05-02 | 82.30 | 83.30 | 82.10 | 82.50 | -0.80 | -0.96% | 3,801,688 |
| 2026-05-01 | 83.00 | 84.00 | 82.10 | 83.30 | +0.80 | +0.97% | 4,752,130 |
| 2026-04-30 | 80.70 | 83.10 | 79.50 | 82.50 | +2.40 | +3.00% | 5,418,137 |
| 2026-04-29 | 81.80 | 81.80 | 79.10 | 80.10 | -2.50 | -3.03% | 7,631,089 |
| 2026-04-28 | 83.40 | 83.40 | 81.30 | 82.60 | +0.30 | +0.36% | 4,868,035 |
| 2026-04-25 | 83.10 | 84.50 | 80.20 | 82.30 | -1.70 | -2.02% | 6,653,344 |
| 2026-04-24 | 84.20 | 85.00 | 83.40 | 84.00 | -0.80 | -0.94% | 5,737,538 |
| 2026-04-23 | 84.10 | 84.80 | 83.50 | 84.80 | +0.80 | +0.95% | 4,893,353 |
| 2026-04-22 | 84.00 | 85.40 | 83.00 | 84.00 | +0.10 | +0.12% | 6,552,725 |
| 2026-04-21 | 83.30 | 84.20 | 82.50 | 83.90 | +1.70 | +2.07% | 5,798,597 |
| 2026-04-18 | 82.20 | 83.10 | 81.80 | 82.20 | 0.00 | 0.00% | 3,586,776 |
| 2026-04-17 | 82.30 | 83.30 | 81.60 | 82.20 | 0.00 | 0.00% | 7,766,349 |
| 2026-04-16 | 83.00 | 83.50 | 81.80 | 82.20 | +0.20 | +0.24% | 5,378,770 |
| 2026-04-15 | 81.00 | 82.60 | 80.20 | 82.00 | +2.70 | +3.40% | 5,645,032 |
| 2026-04-14 | 81.10 | 81.10 | 79.10 | 79.30 | -1.80 | -2.22% | 4,076,564 |
| 2026-04-11 | 81.10 | 81.40 | 79.80 | 81.10 | 0.00 | 0.00% | 4,002,663 |
| 2026-04-10 | 80.00 | 81.90 | 78.80 | 81.10 | +2.30 | +2.92% | 9,487,268 |
| 2026-04-09 | 77.40 | 79.00 | 77.40 | 78.80 | +1.40 | +1.81% | 5,915,746 |
| 2026-04-08 | 78.00 | 78.80 | 77.30 | 77.40 | -0.10 | -0.13% | 3,969,321 |
| 2026-04-07 | 78.00 | 78.80 | 77.30 | 77.40 | -0.10 | -0.13% | 3,969,321 |
| 2026-04-04 | 78.00 | 78.80 | 77.30 | 77.40 | -0.10 | -0.13% | 3,969,321 |
| 2026-04-03 | 78.00 | 78.10 | 76.30 | 77.50 | +1.70 | +2.24% | 5,970,467 |
| 2026-04-02 | 76.20 | 76.80 | 74.80 | 75.80 | -1.10 | -1.43% | 6,111,341 |