2347 聯強
上市 ｜ 電子通路業
收盤價
95.00
▲+2.70
(+2.93%)
2026-06-27
本益比
16.52
殖利率
4.42%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.50 | 96.30 | 92.40 | 95.00 | +2.70 | +2.93% | 8,056,755 |
| 2026-06-26 | 90.20 | 92.70 | 89.80 | 92.30 | +2.10 | +2.33% | 4,913,664 |
| 2026-06-25 | 92.80 | 94.30 | 90.20 | 90.20 | -3.30 | -3.53% | 6,743,510 |
| 2026-06-24 | 94.00 | 95.50 | 93.00 | 93.50 | +0.10 | +0.11% | 4,759,458 |
| 2026-06-23 | 92.40 | 95.00 | 92.30 | 93.40 | +1.00 | +1.08% | 11,373,660 |
| 2026-06-20 | 92.40 | 95.00 | 92.30 | 93.40 | +1.00 | +1.08% | 11,373,660 |
| 2026-06-19 | 93.10 | 93.80 | 92.40 | 92.40 | -0.60 | -0.65% | 4,874,693 |
| 2026-06-18 | 91.00 | 93.90 | 90.60 | 93.00 | +2.30 | +2.54% | 7,046,731 |
| 2026-06-17 | 91.00 | 91.40 | 88.80 | 90.70 | +1.60 | +1.80% | 3,825,258 |
| 2026-06-16 | 93.10 | 94.00 | 88.70 | 89.10 | -1.70 | -1.87% | 5,607,224 |
| 2026-06-13 | 96.40 | 96.40 | 89.60 | 90.80 | -1.40 | -1.52% | 14,469,889 |
| 2026-06-12 | 90.00 | 97.10 | 90.00 | 92.20 | +1.20 | +1.32% | 18,930,734 |
| 2026-06-11 | 86.90 | 92.40 | 86.20 | 91.00 | +5.70 | +6.68% | 16,484,825 |
| 2026-06-10 | 85.50 | 87.70 | 84.10 | 85.30 | -3.00 | -3.40% | 15,735,325 |
| 2026-06-09 | 89.70 | 91.00 | 88.00 | 88.30 | -1.60 | -1.78% | 15,802,966 |
| 2026-06-06 | 91.00 | 92.50 | 89.70 | 89.90 | -1.20 | -1.32% | 15,239,756 |
| 2026-06-05 | 91.00 | 92.50 | 89.70 | 89.90 | -1.20 | -1.32% | 15,239,756 |
| 2026-06-04 | 86.40 | 94.00 | 86.40 | 91.50 | +5.00 | +5.78% | 20,335,561 |
| 2026-06-03 | 85.40 | 86.90 | 84.40 | 86.50 | +0.60 | +0.70% | 6,341,095 |
| 2026-06-02 | 87.80 | 87.80 | 85.90 | 85.90 | +0.20 | +0.23% | 3,864,739 |
| 2026-05-30 | 86.40 | 88.20 | 85.70 | 85.70 | -0.20 | -0.23% | 5,334,945 |
| 2026-05-29 | 85.00 | 86.70 | 84.30 | 85.90 | +1.50 | +1.78% | 5,081,126 |
| 2026-05-28 | 84.50 | 85.10 | 84.20 | 84.40 | +0.20 | +0.24% | 2,847,379 |
| 2026-05-27 | 84.50 | 85.10 | 84.20 | 84.40 | +0.20 | +0.24% | 2,847,379 |
| 2026-05-26 | 84.00 | 84.70 | 83.50 | 84.10 | -0.30 | -0.36% | 4,798,782 |
| 2026-05-23 | 84.60 | 86.00 | 84.40 | 84.40 | +0.70 | +0.84% | 3,866,725 |
| 2026-05-22 | 83.40 | 86.00 | 83.00 | 83.70 | +1.20 | +1.45% | 6,536,751 |
| 2026-05-21 | 82.60 | 83.90 | 82.40 | 82.50 | +0.70 | +0.86% | 3,519,076 |
| 2026-05-20 | 82.40 | 84.10 | 81.60 | 81.80 | -0.60 | -0.73% | 3,529,454 |
| 2026-05-19 | 84.00 | 84.30 | 82.40 | 82.40 | -0.90 | -1.08% | 4,319,728 |