2347 聯強
上市 ｜ 電子通路業
收盤價
94.50
▲+4.60
(+5.12%)
2026-09-25
本益比
12.93
殖利率
4.44%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 90.90 | 94.80 | 90.40 | 94.50 | +4.60 | +5.12% | 5,073,209 |
| 2026-09-24 | 91.00 | 91.00 | 89.00 | 89.90 | +0.10 | +0.11% | 1,932,164 |
| 2026-09-23 | 90.80 | 91.00 | 89.10 | 89.80 | -1.00 | -1.10% | 4,649,153 |
| 2026-09-22 | 89.90 | 90.80 | 89.20 | 90.80 | +1.30 | +1.45% | 3,513,180 |
| 2026-09-19 | 89.30 | 90.00 | 88.90 | 89.50 | +0.80 | +0.90% | 2,713,697 |
| 2026-09-18 | 89.30 | 89.70 | 88.30 | 88.70 | +0.20 | +0.23% | 3,211,283 |
| 2026-09-17 | 89.30 | 90.20 | 88.50 | 88.50 | -1.10 | -1.23% | 2,705,824 |
| 2026-09-16 | 89.40 | 90.20 | 88.60 | 89.60 | +0.60 | +0.67% | 1,958,179 |
| 2026-09-15 | 87.60 | 89.60 | 87.60 | 89.00 | +0.20 | +0.23% | 2,484,676 |
| 2026-09-12 | 87.80 | 89.00 | 87.60 | 88.80 | +0.20 | +0.23% | 2,850,414 |
| 2026-09-11 | 88.30 | 88.70 | 87.80 | 88.60 | -0.30 | -0.34% | 2,043,322 |
| 2026-09-10 | 89.90 | 89.90 | 88.30 | 88.90 | -0.40 | -0.45% | 2,774,953 |
| 2026-09-09 | 89.00 | 89.80 | 87.30 | 89.30 | +1.30 | +1.48% | 2,680,117 |
| 2026-09-08 | 87.20 | 88.40 | 86.70 | 88.00 | +1.60 | +1.85% | 5,869,385 |
| 2026-09-05 | 87.10 | 87.70 | 86.20 | 86.40 | -1.00 | -1.14% | 2,677,469 |
| 2026-09-04 | 86.00 | 88.10 | 85.70 | 87.40 | +1.40 | +1.63% | 2,624,324 |
| 2026-09-03 | 86.40 | 87.40 | 85.60 | 86.00 | -1.00 | -1.15% | 4,443,086 |
| 2026-09-02 | 86.10 | 87.00 | 85.10 | 87.00 | +0.50 | +0.58% | 3,095,127 |
| 2026-09-01 | 86.80 | 87.90 | 86.00 | 86.50 | -0.30 | -0.35% | 1,841,582 |
| 2026-08-29 | 87.70 | 87.70 | 86.60 | 86.80 | -0.30 | -0.34% | 2,015,344 |
| 2026-08-28 | 87.20 | 87.80 | 86.80 | 87.10 | +0.40 | +0.46% | 1,544,628 |
| 2026-08-27 | 87.70 | 87.90 | 86.40 | 86.70 | -1.60 | -1.81% | 2,231,135 |
| 2026-08-26 | 86.60 | 89.40 | 86.60 | 88.30 | +0.80 | +0.91% | 1,514,672 |
| 2026-08-25 | 86.60 | 88.20 | 86.20 | 87.50 | +0.50 | +0.57% | 1,748,499 |
| 2026-08-22 | 87.50 | 87.60 | 85.40 | 87.00 | +0.70 | +0.81% | 4,537,016 |
| 2026-08-21 | 86.10 | 86.60 | 85.10 | 86.30 | +0.30 | +0.35% | 2,827,204 |
| 2026-08-20 | 88.40 | 88.50 | 86.00 | 86.00 | -2.80 | -3.15% | 3,645,276 |
| 2026-08-19 | 90.50 | 91.30 | 87.60 | 88.80 | -2.10 | -2.31% | 4,419,207 |
| 2026-08-18 | 91.80 | 92.00 | 89.80 | 90.90 | -0.60 | -0.66% | 2,959,675 |
| 2026-08-15 | 91.60 | 92.30 | 90.90 | 91.50 | -0.10 | -0.11% | 3,182,215 |