2342 茂矽
上市 ｜ 半導體業
收盤價
46.35
▲+4.20
(+9.96%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.65 | 46.35 | 42.45 | 46.35 | +4.20 | +9.96% | 11,049,723 |
| 2026-09-24 | 41.25 | 43.00 | 41.25 | 42.15 | +1.15 | +2.80% | 5,155,677 |
| 2026-09-23 | 41.15 | 41.75 | 40.45 | 41.00 | -0.05 | -0.12% | 2,115,154 |
| 2026-09-22 | 40.10 | 41.20 | 39.90 | 41.05 | +1.45 | +3.66% | 4,777,724 |
| 2026-09-19 | 40.55 | 41.60 | 39.50 | 39.60 | -0.95 | -2.34% | 2,423,589 |
| 2026-09-18 | 39.00 | 41.00 | 38.90 | 40.55 | +2.15 | +5.60% | 3,781,871 |
| 2026-09-17 | 41.65 | 41.90 | 38.35 | 38.40 | -1.30 | -3.27% | 5,432,362 |
| 2026-09-16 | 37.05 | 40.15 | 36.80 | 39.70 | +2.00 | +5.31% | 2,550,774 |
| 2026-09-15 | 38.60 | 38.60 | 37.60 | 37.70 | -1.50 | -3.83% | 1,300,187 |
| 2026-09-12 | 38.80 | 39.90 | 38.50 | 39.20 | +0.20 | +0.51% | 1,441,862 |
| 2026-09-11 | 39.20 | 39.80 | 38.65 | 39.00 | +0.05 | +0.13% | 1,143,646 |
| 2026-09-10 | 40.20 | 40.70 | 38.75 | 38.95 | -0.80 | -2.01% | 1,940,235 |
| 2026-09-09 | 40.30 | 41.20 | 39.55 | 39.75 | +0.05 | +0.13% | 2,873,446 |
| 2026-09-08 | 40.20 | 40.55 | 38.55 | 39.70 | +0.20 | +0.51% | 1,592,793 |
| 2026-09-05 | 40.05 | 41.25 | 39.50 | 39.50 | -0.30 | -0.75% | 1,556,168 |
| 2026-09-04 | 40.75 | 41.10 | 39.80 | 39.80 | -1.40 | -3.40% | 1,500,776 |
| 2026-09-03 | 40.30 | 42.40 | 40.25 | 41.20 | +1.05 | +2.62% | 2,791,067 |
| 2026-09-02 | 40.15 | 40.30 | 39.45 | 40.15 | -0.40 | -0.99% | 1,166,876 |
| 2026-09-01 | 40.95 | 41.80 | 40.50 | 40.55 | +0.40 | +1.00% | 2,224,719 |
| 2026-08-29 | 41.35 | 41.55 | 40.05 | 40.15 | -1.20 | -2.90% | 2,354,774 |
| 2026-08-28 | 39.00 | 41.95 | 39.00 | 41.35 | +2.10 | +5.35% | 3,716,631 |
| 2026-08-27 | 38.40 | 39.25 | 37.25 | 39.25 | +0.55 | +1.42% | 1,598,605 |
| 2026-08-26 | 38.70 | 40.70 | 38.70 | 38.70 | +0.05 | +0.13% | 2,354,593 |
| 2026-08-25 | 39.10 | 39.75 | 38.60 | 38.65 | -0.45 | -1.15% | 1,221,600 |
| 2026-08-22 | 39.30 | 40.60 | 38.40 | 39.10 | +0.30 | +0.77% | 2,516,436 |
| 2026-08-21 | 40.00 | 42.75 | 38.80 | 38.80 | -2.20 | -5.37% | 5,716,098 |
| 2026-08-20 | 40.10 | 43.95 | 39.95 | 41.00 | +0.60 | +1.49% | 6,997,456 |
| 2026-08-19 | 39.70 | 40.95 | 38.00 | 40.40 | -0.30 | -0.74% | 3,249,703 |
| 2026-08-18 | 39.60 | 41.00 | 38.45 | 40.70 | +1.45 | +3.69% | 3,262,017 |
| 2026-08-15 | 38.95 | 41.60 | 38.90 | 39.25 | +0.85 | +2.21% | 4,159,026 |