返回股票列表

2342 茂矽

上市 ｜ 半導體業

收盤價

30.00
▼-0.85 (-2.76%)
2026-03-28

本益比

0.00

殖利率

1.00%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.25 30.30 29.30 30.00 -0.85 -2.76% 1,320,359
2026-03-27 30.25 30.30 29.30 30.00 -0.85 -2.76% 1,320,359
2026-03-26 31.20 32.15 30.80 30.85 -0.30 -0.96% 1,339,985
2026-03-25 31.60 31.95 30.80 31.15 +0.05 +0.16% 1,062,526
2026-03-24 32.00 32.70 30.70 31.10 +0.10 +0.32% 1,235,046
2026-03-23 31.00 31.75 30.50 31.00 -1.30 -4.02% 1,199,024
2026-03-20 33.45 33.75 32.00 32.30 -0.70 -2.12% 1,541,785
2026-03-19 33.00 34.65 32.60 33.00 -0.90 -2.65% 3,434,114
2026-03-18 33.00 34.50 32.50 33.90 +1.45 +4.47% 4,760,060
2026-03-17 33.20 33.55 32.45 32.45 -0.05 -0.15% 2,116,431
2026-03-16 31.45 33.05 31.45 32.50 +1.75 +5.69% 2,583,854
2026-03-13 30.80 31.20 30.55 30.75 -0.55 -1.76% 981,997
2026-03-12 31.50 32.10 30.75 31.30 +0.25 +0.81% 1,415,565
2026-03-11 30.20 31.35 30.15 31.05 +1.65 +5.61% 1,395,016
2026-03-10 29.50 29.90 28.90 29.40 +0.75 +2.62% 1,171,691
2026-03-09 28.60 28.70 27.65 28.65 -1.55 -5.13% 1,376,055
2026-03-06 30.20 30.85 29.85 30.20 -0.10 -0.33% 1,027,854
2026-03-05 29.90 31.15 29.80 30.30 +1.50 +5.21% 1,614,944
2026-03-04 30.50 30.65 28.70 28.80 -2.35 -7.54% 2,445,620
2026-03-03 32.80 33.85 31.15 31.15 -1.65 -5.03% 2,557,636
2026-03-02 32.40 33.10 31.85 32.80 -0.70 -2.09% 1,771,618
2026-02-26 31.90 - - 33.50 - -% 0
2026-02-25 32.95 - - 31.65 - -% 0
2026-02-24 31.30 - - 32.40 - -% 0
2026-02-23 30.55 - - 31.20 - -% 0
2026-02-11 31.00 - - 30.50 - -% 0
2026-02-10 31.10 - - 30.90 - -% 0
2026-02-09 32.45 - - 30.85 - -% 0
2026-02-06 31.95 - - 31.00 - -% 0
2026-02-05 32.20 - - 31.85 - -% 0