2342 茂矽
上市 ｜ 半導體業
收盤價
43.80
▼-2.15
(-4.68%)
2026-05-12
本益比
0.00
殖利率
0.68%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 45.75 | 46.70 | 42.40 | 43.80 | -2.15 | -4.68% | 31,903,418 |
| 2026-05-09 | 41.75 | 45.95 | 40.60 | 45.95 | +4.15 | +9.93% | 16,079,768 |
| 2026-05-08 | 42.00 | 43.60 | 38.65 | 41.80 | +2.10 | +5.29% | 38,069,104 |
| 2026-05-07 | 37.65 | 39.70 | 37.65 | 39.70 | +3.60 | +9.97% | 7,017,435 |
| 2026-05-06 | 33.90 | 36.60 | 33.80 | 36.10 | +2.50 | +7.44% | 10,334,062 |
| 2026-05-05 | 32.55 | 34.85 | 32.50 | 33.60 | +1.10 | +3.38% | 6,981,784 |
| 2026-05-02 | 32.55 | 34.85 | 32.50 | 33.60 | +1.10 | +3.38% | 6,981,784 |
| 2026-05-01 | 31.85 | 32.65 | 30.95 | 32.50 | +0.95 | +3.01% | 2,150,562 |
| 2026-04-30 | 31.20 | 32.90 | 30.40 | 31.55 | +0.15 | +0.48% | 2,272,833 |
| 2026-04-29 | 32.00 | 32.75 | 30.90 | 31.40 | -0.20 | -0.63% | 2,769,547 |
| 2026-04-28 | 32.10 | 33.60 | 31.55 | 31.60 | -0.40 | -1.25% | 3,034,672 |
| 2026-04-25 | 33.80 | 33.90 | 30.00 | 32.00 | -1.30 | -3.90% | 3,620,876 |
| 2026-04-24 | 32.50 | 33.50 | 32.20 | 33.30 | +1.05 | +3.26% | 2,968,602 |
| 2026-04-23 | 31.90 | 32.90 | 31.70 | 32.25 | +0.95 | +3.04% | 2,559,968 |
| 2026-04-22 | 31.00 | 32.20 | 30.85 | 31.30 | +0.80 | +2.62% | 2,493,188 |
| 2026-04-21 | 30.40 | 31.30 | 30.30 | 30.50 | +0.45 | +1.50% | 1,716,306 |
| 2026-04-18 | 29.90 | 30.35 | 29.75 | 30.05 | +0.40 | +1.35% | 1,120,299 |
| 2026-04-17 | 29.75 | 30.15 | 29.35 | 29.65 | +0.25 | +0.85% | 1,357,176 |
| 2026-04-16 | 29.35 | 30.50 | 29.30 | 29.40 | +0.30 | +1.03% | 1,437,161 |
| 2026-04-15 | 29.60 | 29.60 | 28.90 | 29.10 | -0.20 | -0.68% | 634,426 |
| 2026-04-14 | 29.45 | 30.10 | 29.25 | 29.30 | -0.05 | -0.17% | 701,362 |
| 2026-04-11 | 30.45 | 30.45 | 29.25 | 29.35 | -0.45 | -1.51% | 758,604 |
| 2026-04-10 | 30.00 | 30.65 | 29.65 | 29.80 | +1.10 | +3.83% | 1,269,774 |
| 2026-04-09 | 28.25 | 28.95 | 28.00 | 28.70 | +0.70 | +2.50% | 918,472 |
| 2026-04-08 | 29.00 | 29.10 | 28.00 | 28.00 | -0.80 | -2.78% | 872,701 |
| 2026-04-07 | 29.00 | 29.10 | 28.00 | 28.00 | -0.80 | -2.78% | 872,701 |
| 2026-04-04 | 29.00 | 29.10 | 28.00 | 28.00 | -0.80 | -2.78% | 872,701 |
| 2026-04-03 | 29.00 | 29.20 | 28.65 | 28.80 | +0.70 | +2.49% | 517,083 |
| 2026-04-02 | 28.65 | 29.20 | 28.00 | 28.10 | -0.95 | -3.27% | 1,230,088 |
| 2026-04-01 | 29.40 | 29.40 | 28.80 | 29.05 | -0.95 | -3.17% | 910,055 |