2342 茂矽
上市 ｜ 半導體業
收盤價
53.20
▼-1.60
(-2.92%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.50 | 55.50 | 52.40 | 53.20 | -1.60 | -2.92% | 3,658,648 |
| 2026-06-26 | 54.40 | 54.80 | 52.70 | 54.80 | -2.20 | -3.86% | 6,167,055 |
| 2026-06-25 | 58.50 | 63.90 | 56.60 | 57.00 | -1.60 | -2.73% | 27,649,013 |
| 2026-06-24 | 57.10 | 60.70 | 56.70 | 58.60 | +3.40 | +6.16% | 35,417,003 |
| 2026-06-23 | 52.00 | 55.20 | 51.30 | 55.20 | +5.00 | +9.96% | 29,235,308 |
| 2026-06-20 | 52.00 | 55.20 | 51.30 | 55.20 | +5.00 | +9.96% | 29,235,308 |
| 2026-06-19 | 48.80 | 51.50 | 47.25 | 50.20 | +2.15 | +4.47% | 50,499,689 |
| 2026-06-18 | 44.75 | 48.05 | 44.75 | 48.05 | +4.35 | +9.95% | 15,338,141 |
| 2026-06-17 | 41.90 | 44.85 | 41.75 | 43.70 | +2.80 | +6.85% | 11,727,111 |
| 2026-06-16 | 40.55 | 42.45 | 40.55 | 40.90 | +1.20 | +3.02% | 6,056,369 |
| 2026-06-13 | 38.85 | 39.95 | 36.65 | 39.70 | +0.85 | +2.19% | 5,401,622 |
| 2026-06-12 | 41.00 | 42.00 | 38.80 | 38.85 | -2.50 | -6.05% | 7,074,624 |
| 2026-06-11 | 38.90 | 41.60 | 38.10 | 41.35 | +2.45 | +6.30% | 5,211,948 |
| 2026-06-10 | 37.30 | 39.75 | 37.30 | 38.90 | -2.50 | -6.04% | 4,264,816 |
| 2026-06-09 | 43.05 | 43.30 | 40.00 | 41.40 | -1.65 | -3.83% | 8,124,688 |
| 2026-06-06 | 43.30 | 47.25 | 42.50 | 43.05 | -1.60 | -3.58% | 18,426,716 |
| 2026-06-05 | 43.30 | 47.25 | 42.50 | 43.05 | -1.60 | -3.58% | 18,426,716 |
| 2026-06-04 | 41.75 | 42.40 | 39.70 | 40.60 | -1.10 | -2.64% | 4,794,854 |
| 2026-06-03 | 42.55 | 43.30 | 41.50 | 41.70 | -1.10 | -2.57% | 5,208,118 |
| 2026-06-02 | 44.10 | 44.75 | 42.05 | 42.80 | +0.40 | +0.94% | 5,841,696 |
| 2026-05-30 | 44.05 | 46.50 | 41.80 | 42.40 | -1.65 | -3.75% | 13,734,592 |
| 2026-05-29 | 43.60 | 44.80 | 42.00 | 44.05 | +0.70 | +1.61% | 13,295,079 |
| 2026-05-28 | 45.85 | 47.45 | 43.05 | 43.35 | +0.20 | +0.46% | 19,274,704 |
| 2026-05-27 | 45.85 | 47.45 | 43.05 | 43.35 | +0.20 | +0.46% | 19,274,704 |
| 2026-05-26 | 41.30 | 41.60 | 40.40 | 41.40 | +0.95 | +2.35% | 4,583,060 |
| 2026-05-23 | 39.95 | 41.50 | 39.95 | 40.45 | +2.20 | +5.75% | 4,483,929 |
| 2026-05-22 | 39.10 | 39.40 | 38.00 | 38.25 | -0.30 | -0.78% | 2,390,871 |
| 2026-05-21 | 39.75 | 40.30 | 37.60 | 38.55 | -1.10 | -2.77% | 5,533,234 |
| 2026-05-20 | 39.50 | 40.20 | 38.05 | 39.65 | -0.80 | -1.98% | 3,850,197 |
| 2026-05-19 | 42.80 | 43.20 | 40.00 | 40.45 | -1.70 | -4.03% | 6,889,946 |