2342 茂矽
上市 ｜ 半導體業
收盤價
36.35
▼-1.25
(-3.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.50 | 37.50 | 36.20 | 36.35 | -1.25 | -3.32% | 1,134,345 |
| 2026-08-08 | 37.30 | 37.75 | 35.80 | 37.60 | -0.05 | -0.13% | 1,540,373 |
| 2026-08-07 | 37.50 | 38.70 | 37.20 | 37.65 | +0.95 | +2.59% | 3,047,340 |
| 2026-08-06 | 33.15 | 36.70 | 33.05 | 36.70 | +3.05 | +9.06% | 2,487,212 |
| 2026-08-05 | 32.05 | 34.40 | 31.70 | 33.65 | +1.50 | +4.67% | 2,350,984 |
| 2026-08-04 | 32.60 | 32.65 | 31.40 | 32.15 | +2.20 | +7.35% | 2,186,744 |
| 2026-08-01 | 32.05 | 32.70 | 29.45 | 29.95 | -2.10 | -6.55% | 2,804,247 |
| 2026-07-31 | 34.65 | 34.90 | 31.25 | 32.05 | -2.65 | -7.64% | 3,802,585 |
| 2026-07-30 | 37.20 | 37.20 | 34.60 | 34.70 | -3.60 | -9.40% | 2,332,641 |
| 2026-07-29 | 39.20 | 39.70 | 37.10 | 38.30 | -0.80 | -2.05% | 2,295,293 |
| 2026-07-28 | 40.30 | 40.45 | 38.80 | 39.10 | -2.15 | -5.21% | 2,300,908 |
| 2026-07-25 | 43.00 | 44.30 | 40.15 | 41.25 | -1.70 | -3.96% | 2,921,227 |
| 2026-07-24 | 41.65 | 44.00 | 41.60 | 42.95 | +2.15 | +5.27% | 3,117,619 |
| 2026-07-23 | 40.65 | 41.60 | 40.25 | 40.80 | +0.40 | +0.99% | 2,630,281 |
| 2026-07-22 | 39.35 | 41.90 | 38.50 | 40.40 | -1.90 | -4.49% | 3,330,138 |
| 2026-07-21 | 45.00 | 45.65 | 42.30 | 42.30 | -4.70 | -10.00% | 4,174,574 |
| 2026-07-18 | 48.00 | 48.65 | 46.60 | 47.00 | -1.70 | -3.49% | 2,460,570 |
| 2026-07-17 | 47.15 | 49.40 | 46.40 | 48.70 | +2.75 | +5.98% | 4,963,996 |
| 2026-07-16 | 49.15 | 50.80 | 44.75 | 45.95 | -3.75 | -7.55% | 7,353,382 |
| 2026-07-15 | 52.60 | 53.90 | 49.30 | 49.70 | +0.70 | +1.43% | 8,804,855 |
| 2026-07-14 | 53.70 | 54.60 | 48.90 | 49.00 | -4.00 | -7.55% | 6,435,688 |
| 2026-07-11 | 53.70 | 54.60 | 48.90 | 49.00 | -4.00 | -7.55% | 6,435,688 |
| 2026-07-10 | 54.50 | 56.40 | 51.70 | 53.00 | -1.50 | -2.75% | 5,652,840 |
| 2026-07-09 | 59.20 | 59.20 | 54.50 | 54.50 | -4.70 | -7.94% | 3,008,197 |
| 2026-07-08 | 60.70 | 60.70 | 58.00 | 59.20 | +0.90 | +1.54% | 3,570,858 |
| 2026-07-07 | 55.50 | 58.50 | 55.50 | 58.30 | +2.30 | +4.11% | 3,548,609 |
| 2026-07-04 | 54.00 | 56.30 | 53.60 | 56.00 | +1.20 | +2.19% | 1,773,755 |
| 2026-07-03 | 58.00 | 58.50 | 54.10 | 54.80 | -1.80 | -3.18% | 2,648,816 |
| 2026-07-02 | 53.40 | 56.70 | 53.40 | 56.60 | +4.20 | +8.02% | 3,488,210 |
| 2026-07-01 | 51.20 | 53.00 | 51.20 | 52.40 | +1.40 | +2.75% | 1,859,295 |