返回股票列表

2340 台亞

上市 ｜ 半導體業

收盤價

26.80
▼-1.00 (-3.60%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.30 27.40 26.35 26.80 -1.00 -3.60% 2,924,304
2026-03-27 27.30 27.40 26.35 26.80 -1.00 -3.60% 2,924,304
2026-03-26 28.80 29.25 27.80 27.80 -0.50 -1.77% 3,292,417
2026-03-25 28.90 29.25 28.25 28.30 +0.20 +0.71% 2,758,709
2026-03-24 29.00 29.40 27.80 28.10 -0.30 -1.06% 3,031,346
2026-03-23 28.30 29.30 27.70 28.40 -0.45 -1.56% 3,235,785
2026-03-20 29.20 29.70 28.50 28.85 +0.30 +1.05% 3,739,440
2026-03-19 28.50 29.80 28.40 28.55 -0.25 -0.87% 5,715,144
2026-03-18 29.95 29.95 28.05 28.80 -0.60 -2.04% 7,954,952
2026-03-17 28.70 29.80 28.60 29.40 +0.80 +2.80% 8,923,883
2026-03-16 28.00 29.10 27.70 28.60 +1.45 +5.34% 10,511,167
2026-03-13 25.90 27.50 25.70 27.15 +0.65 +2.45% 3,397,050
2026-03-12 25.50 26.65 25.50 26.50 +0.85 +3.31% 2,851,800
2026-03-11 24.80 25.70 24.80 25.65 +1.00 +4.06% 1,921,644
2026-03-10 25.10 25.40 24.30 24.65 +0.10 +0.41% 1,803,022
2026-03-09 24.25 24.60 24.00 24.55 -1.40 -5.39% 2,242,157
2026-03-06 25.35 26.15 25.15 25.95 +0.45 +1.76% 2,094,761
2026-03-05 24.95 25.80 24.85 25.50 +1.25 +5.15% 2,860,202
2026-03-04 25.75 25.75 24.25 24.25 -1.95 -7.44% 3,618,457
2026-03-03 27.20 27.85 26.20 26.20 -0.70 -2.60% 2,658,505
2026-03-02 26.55 27.25 26.30 26.90 -0.65 -2.36% 2,386,466
2026-02-26 26.90 - - 27.55 - -% 0
2026-02-25 27.80 - - 26.80 - -% 0
2026-02-24 26.50 - - 27.50 - -% 0
2026-02-23 24.90 - - 26.25 - -% 0
2026-02-11 24.75 - - 24.65 - -% 0
2026-02-10 24.70 - - 24.50 - -% 0
2026-02-09 25.10 - - 24.60 - -% 0
2026-02-06 25.00 - - 24.65 - -% 0
2026-02-05 25.30 - - 25.55 - -% 0