2340 台亞
上市 ｜ 半導體業
收盤價
31.75
▼-0.70
(-2.16%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.65 | 32.80 | 31.45 | 31.75 | -0.70 | -2.16% | 2,400,063 |
| 2026-08-08 | 33.55 | 33.60 | 31.95 | 32.45 | -0.90 | -2.70% | 3,212,971 |
| 2026-08-07 | 32.70 | 34.20 | 32.40 | 33.35 | +1.65 | +5.21% | 6,546,394 |
| 2026-08-06 | 29.60 | 31.80 | 29.05 | 31.70 | +2.30 | +7.82% | 4,176,639 |
| 2026-08-05 | 26.85 | 29.90 | 26.85 | 29.40 | +2.00 | +7.30% | 2,962,650 |
| 2026-08-04 | 26.95 | 27.55 | 26.25 | 27.40 | +2.35 | +9.38% | 2,309,358 |
| 2026-08-01 | 25.80 | 26.65 | 24.80 | 25.05 | -1.25 | -4.75% | 3,100,040 |
| 2026-07-31 | 28.55 | 28.75 | 25.55 | 26.30 | -2.05 | -7.23% | 5,631,033 |
| 2026-07-30 | 29.70 | 29.70 | 28.30 | 28.35 | -2.35 | -7.65% | 3,657,402 |
| 2026-07-29 | 30.80 | 31.25 | 30.05 | 30.70 | +0.05 | +0.16% | 1,829,702 |
| 2026-07-28 | 31.65 | 31.90 | 30.60 | 30.65 | -1.75 | -5.40% | 3,073,144 |
| 2026-07-25 | 33.15 | 33.65 | 31.70 | 32.40 | -0.70 | -2.11% | 2,797,790 |
| 2026-07-24 | 31.90 | 33.60 | 31.70 | 33.10 | +1.85 | +5.92% | 3,755,629 |
| 2026-07-23 | 31.90 | 32.00 | 31.00 | 31.25 | 0.00 | 0.00% | 2,849,240 |
| 2026-07-22 | 32.60 | 33.10 | 30.25 | 31.25 | -1.20 | -3.70% | 4,112,954 |
| 2026-07-21 | 33.90 | 33.90 | 32.10 | 32.45 | -2.45 | -7.02% | 5,255,804 |
| 2026-07-18 | 35.50 | 35.65 | 34.40 | 34.90 | -1.15 | -3.19% | 2,702,280 |
| 2026-07-17 | 36.05 | 36.60 | 35.75 | 36.05 | +0.45 | +1.26% | 3,492,811 |
| 2026-07-16 | 37.10 | 37.20 | 33.55 | 35.60 | -1.65 | -4.43% | 8,951,053 |
| 2026-07-15 | 38.10 | 39.65 | 36.85 | 37.25 | +0.75 | +2.05% | 8,284,627 |
| 2026-07-14 | 37.50 | 38.15 | 36.50 | 36.50 | -0.30 | -0.82% | 4,510,708 |
| 2026-07-11 | 37.50 | 38.15 | 36.50 | 36.50 | -0.30 | -0.82% | 4,510,708 |
| 2026-07-10 | 37.10 | 37.60 | 35.55 | 36.80 | -0.10 | -0.27% | 5,146,287 |
| 2026-07-09 | 39.50 | 40.30 | 36.30 | 36.90 | -2.05 | -5.26% | 10,277,766 |
| 2026-07-08 | 38.45 | 41.50 | 38.40 | 38.95 | +0.85 | +2.23% | 11,886,954 |
| 2026-07-07 | 39.00 | 40.35 | 37.20 | 38.10 | -0.55 | -1.42% | 11,939,875 |
| 2026-07-04 | 35.40 | 38.65 | 35.30 | 38.65 | +3.50 | +9.96% | 13,108,516 |
| 2026-07-03 | 38.50 | 39.25 | 35.00 | 35.15 | -2.40 | -6.39% | 8,603,328 |
| 2026-07-02 | 36.50 | 38.50 | 36.40 | 37.55 | +1.85 | +5.18% | 6,198,625 |
| 2026-07-01 | 36.40 | 36.95 | 35.20 | 35.70 | -0.75 | -2.06% | 6,723,729 |