2340 台亞
上市 ｜ 半導體業
收盤價
34.35
▲+0.25
(+0.73%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.25 | 37.30 | 34.25 | 34.35 | +0.25 | +0.73% | 8,672,725 |
| 2026-09-24 | 34.85 | 35.20 | 34.10 | 34.10 | -0.40 | -1.16% | 2,849,398 |
| 2026-09-23 | 34.40 | 34.70 | 34.00 | 34.50 | +0.50 | +1.47% | 2,473,700 |
| 2026-09-22 | 33.50 | 34.25 | 33.30 | 34.00 | +1.05 | +3.19% | 3,839,465 |
| 2026-09-19 | 33.20 | 34.20 | 32.85 | 32.95 | -0.15 | -0.45% | 2,641,617 |
| 2026-09-18 | 31.75 | 33.65 | 31.65 | 33.10 | +1.95 | +6.26% | 4,536,464 |
| 2026-09-17 | 32.05 | 32.35 | 31.15 | 31.15 | -0.90 | -2.81% | 1,931,697 |
| 2026-09-16 | 31.10 | 33.20 | 30.80 | 32.05 | +0.40 | +1.26% | 3,265,244 |
| 2026-09-15 | 31.40 | 32.10 | 30.70 | 31.65 | 0.00 | 0.00% | 2,286,140 |
| 2026-09-12 | 32.10 | 32.10 | 31.50 | 31.65 | -0.55 | -1.71% | 1,559,487 |
| 2026-09-11 | 32.35 | 32.80 | 31.85 | 32.20 | -0.15 | -0.46% | 1,795,719 |
| 2026-09-10 | 33.05 | 33.90 | 32.20 | 32.35 | -0.85 | -2.56% | 2,018,706 |
| 2026-09-09 | 34.20 | 34.60 | 33.05 | 33.20 | -0.85 | -2.50% | 2,793,708 |
| 2026-09-08 | 33.65 | 34.65 | 32.75 | 34.05 | +0.85 | +2.56% | 2,360,654 |
| 2026-09-05 | 34.50 | 35.30 | 33.20 | 33.20 | -0.95 | -2.78% | 3,250,363 |
| 2026-09-04 | 34.10 | 34.75 | 33.90 | 34.15 | +0.05 | +0.15% | 1,835,702 |
| 2026-09-03 | 33.70 | 34.80 | 33.30 | 34.10 | +0.50 | +1.49% | 2,906,830 |
| 2026-09-02 | 33.70 | 33.90 | 32.70 | 33.60 | -0.65 | -1.90% | 2,840,791 |
| 2026-09-01 | 34.20 | 34.80 | 33.80 | 34.25 | +0.05 | +0.15% | 2,869,808 |
| 2026-08-29 | 34.95 | 35.70 | 33.50 | 34.20 | -0.55 | -1.58% | 6,095,925 |
| 2026-08-28 | 32.25 | 35.00 | 31.75 | 34.75 | +2.15 | +6.60% | 7,533,659 |
| 2026-08-27 | 31.85 | 32.75 | 30.90 | 32.60 | +0.45 | +1.40% | 3,172,703 |
| 2026-08-26 | 30.95 | 33.80 | 30.95 | 32.15 | +0.95 | +3.04% | 5,924,251 |
| 2026-08-25 | 31.10 | 31.80 | 30.60 | 31.20 | +0.05 | +0.16% | 3,693,226 |
| 2026-08-22 | 30.30 | 31.20 | 30.10 | 31.15 | +1.25 | +4.18% | 3,303,995 |
| 2026-08-21 | 29.60 | 30.70 | 29.25 | 29.90 | -0.40 | -1.32% | 2,026,848 |
| 2026-08-20 | 31.90 | 32.30 | 30.25 | 30.30 | -1.15 | -3.66% | 2,185,732 |
| 2026-08-19 | 30.35 | 32.25 | 30.20 | 31.45 | +1.10 | +3.62% | 3,819,731 |
| 2026-08-18 | 31.70 | 31.70 | 30.05 | 30.35 | -1.05 | -3.34% | 3,627,664 |
| 2026-08-15 | 32.25 | 32.70 | 31.25 | 31.40 | -0.35 | -1.10% | 2,364,096 |