2340 台亞
上市 ｜ 半導體業
收盤價
39.20
▼-2.80
(-6.67%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.45 | 42.70 | 38.95 | 39.20 | -2.80 | -6.67% | 13,601,079 |
| 2026-06-26 | 42.70 | 44.55 | 41.55 | 42.00 | -1.55 | -3.56% | 16,333,916 |
| 2026-06-25 | 42.90 | 45.80 | 42.45 | 43.55 | +0.75 | +1.75% | 30,420,814 |
| 2026-06-24 | 42.15 | 43.85 | 42.00 | 42.80 | +2.85 | +7.13% | 22,297,392 |
| 2026-06-23 | 38.80 | 41.95 | 38.80 | 39.95 | +1.45 | +3.77% | 19,977,197 |
| 2026-06-20 | 38.80 | 41.95 | 38.80 | 39.95 | +1.45 | +3.77% | 19,977,197 |
| 2026-06-19 | 39.20 | 39.95 | 38.15 | 38.50 | -0.60 | -1.53% | 16,451,826 |
| 2026-06-18 | 37.30 | 40.25 | 37.00 | 39.10 | +2.50 | +6.83% | 27,123,349 |
| 2026-06-17 | 35.50 | 37.30 | 35.30 | 36.60 | +2.00 | +5.78% | 6,710,972 |
| 2026-06-16 | 33.70 | 36.00 | 33.70 | 34.60 | +1.55 | +4.69% | 4,586,261 |
| 2026-06-13 | 31.60 | 33.30 | 31.25 | 33.05 | +0.30 | +0.92% | 3,480,655 |
| 2026-06-12 | 34.05 | 35.30 | 32.75 | 32.75 | -2.25 | -6.43% | 5,240,743 |
| 2026-06-11 | 33.10 | 35.40 | 31.90 | 35.00 | +2.30 | +7.03% | 7,717,153 |
| 2026-06-10 | 32.10 | 32.85 | 32.10 | 32.70 | -2.95 | -8.27% | 4,812,074 |
| 2026-06-09 | 37.10 | 37.10 | 34.70 | 35.65 | -1.45 | -3.91% | 4,443,323 |
| 2026-06-06 | 37.50 | 38.55 | 36.40 | 37.10 | 0.00 | 0.00% | 7,968,939 |
| 2026-06-05 | 37.50 | 38.55 | 36.40 | 37.10 | 0.00 | 0.00% | 7,968,939 |
| 2026-06-04 | 36.50 | 36.80 | 34.45 | 35.30 | -1.30 | -3.55% | 7,734,978 |
| 2026-06-03 | 38.20 | 38.70 | 36.60 | 36.60 | -1.55 | -4.06% | 8,213,367 |
| 2026-06-02 | 39.00 | 39.40 | 38.05 | 38.15 | +0.05 | +0.13% | 5,153,458 |
| 2026-05-30 | 39.40 | 40.80 | 38.00 | 38.10 | -2.00 | -4.99% | 11,932,781 |
| 2026-05-29 | 39.50 | 40.50 | 38.00 | 40.10 | +1.10 | +2.82% | 14,458,404 |
| 2026-05-28 | 39.90 | 40.35 | 38.80 | 39.00 | -0.70 | -1.76% | 8,058,166 |
| 2026-05-27 | 39.90 | 40.35 | 38.80 | 39.00 | -0.70 | -1.76% | 8,058,166 |
| 2026-05-26 | 35.85 | 38.65 | 35.60 | 38.65 | +3.50 | +9.96% | 10,858,463 |
| 2026-05-23 | 34.70 | 35.80 | 34.70 | 35.15 | +0.70 | +2.03% | 4,064,870 |
| 2026-05-22 | 34.30 | 34.70 | 33.60 | 34.45 | +0.50 | +1.47% | 4,411,316 |
| 2026-05-21 | 34.55 | 35.30 | 33.65 | 33.95 | -0.95 | -2.72% | 3,911,258 |
| 2026-05-20 | 34.70 | 35.15 | 32.90 | 34.90 | +0.10 | +0.29% | 4,745,636 |
| 2026-05-19 | 36.65 | 36.75 | 34.55 | 34.80 | -1.55 | -4.26% | 7,054,503 |