2338 光罩
上市 ｜ 半導體業
收盤價
47.10
▲+0.65
(+1.40%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 46.30 | 47.45 | 46.05 | 47.10 | +0.65 | +1.40% | 4,013,030 |
| 2026-09-25 | 47.35 | 48.05 | 46.30 | 46.45 | -0.90 | -1.90% | 5,684,267 |
| 2026-09-24 | 49.05 | 49.25 | 47.30 | 47.35 | -1.70 | -3.47% | 9,962,184 |
| 2026-09-23 | 50.00 | 51.20 | 48.50 | 49.05 | -0.95 | -1.90% | 12,226,301 |
| 2026-09-22 | 49.10 | 50.40 | 48.40 | 50.00 | +1.20 | +2.46% | 23,519,369 |
| 2026-09-19 | 52.90 | 54.50 | 48.30 | 48.80 | -1.90 | -3.75% | 56,292,754 |
| 2026-09-18 | 46.10 | 50.70 | 45.35 | 50.70 | +4.60 | +9.98% | 26,655,259 |
| 2026-09-17 | 47.30 | 49.85 | 45.70 | 46.10 | -1.90 | -3.96% | 29,585,483 |
| 2026-09-16 | 46.10 | 52.40 | 45.40 | 48.00 | +0.25 | +0.52% | 55,395,670 |
| 2026-09-15 | 44.75 | 49.40 | 44.00 | 47.75 | +2.10 | +4.60% | 67,315,117 |
| 2026-09-12 | 44.65 | 45.65 | 43.55 | 45.65 | +4.15 | +10.00% | 12,836,401 |
| 2026-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | +3.75 | +9.93% | 4,444,383 |
| 2026-09-10 | 38.85 | 38.85 | 37.75 | 37.75 | -0.80 | -2.08% | 826,344 |
| 2026-09-09 | 39.00 | 39.20 | 38.25 | 38.55 | -0.05 | -0.13% | 934,885 |
| 2026-09-08 | 38.70 | 38.85 | 37.90 | 38.60 | +0.55 | +1.45% | 746,049 |
| 2026-09-05 | 39.65 | 39.70 | 38.00 | 38.05 | -1.10 | -2.81% | 1,025,652 |
| 2026-09-04 | 39.10 | 39.85 | 38.90 | 39.15 | -0.10 | -0.25% | 857,469 |
| 2026-09-03 | 38.85 | 40.05 | 38.85 | 39.25 | +0.20 | +0.51% | 1,532,419 |
| 2026-09-02 | 40.15 | 40.15 | 38.50 | 39.05 | -0.95 | -2.38% | 1,715,895 |
| 2026-09-01 | 39.35 | 43.00 | 39.05 | 40.00 | +0.80 | +2.04% | 3,248,095 |
| 2026-08-29 | 39.95 | 40.05 | 39.15 | 39.20 | -0.45 | -1.13% | 724,663 |
| 2026-08-28 | 38.55 | 39.75 | 38.50 | 39.65 | +1.10 | +2.85% | 992,359 |
| 2026-08-27 | 38.45 | 38.80 | 37.15 | 38.55 | +0.20 | +0.52% | 836,963 |
| 2026-08-26 | 38.25 | 39.25 | 38.25 | 38.35 | +0.10 | +0.26% | 682,696 |
| 2026-08-25 | 38.25 | 38.55 | 37.80 | 38.25 | +0.05 | +0.13% | 642,918 |
| 2026-08-22 | 38.15 | 38.50 | 37.55 | 38.20 | +0.40 | +1.06% | 718,941 |
| 2026-08-21 | 37.10 | 38.70 | 37.00 | 37.80 | -0.35 | -0.92% | 873,032 |
| 2026-08-20 | 39.00 | 39.35 | 38.05 | 38.15 | -1.25 | -3.17% | 1,180,366 |
| 2026-08-19 | 39.90 | 40.80 | 39.05 | 39.40 | -0.25 | -0.63% | 851,808 |
| 2026-08-18 | 40.70 | 40.90 | 39.50 | 39.65 | -1.05 | -2.58% | 1,184,753 |