2338 光罩
上市 ｜ 半導體業
收盤價
50.20
▼-1.40
(-2.71%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.20 | 52.60 | 50.20 | 50.20 | -1.40 | -2.71% | 2,926,654 |
| 2026-06-26 | 52.00 | 52.20 | 50.40 | 51.60 | -1.30 | -2.46% | 3,488,385 |
| 2026-06-25 | 54.00 | 54.30 | 51.80 | 52.90 | -1.10 | -2.04% | 4,516,291 |
| 2026-06-24 | 53.60 | 55.30 | 53.50 | 54.00 | +0.70 | +1.31% | 6,366,827 |
| 2026-06-23 | 52.50 | 54.30 | 52.20 | 53.30 | +1.10 | +2.11% | 6,767,176 |
| 2026-06-20 | 52.50 | 54.30 | 52.20 | 53.30 | +1.10 | +2.11% | 6,767,176 |
| 2026-06-19 | 52.70 | 53.70 | 50.60 | 52.20 | -0.60 | -1.14% | 4,653,008 |
| 2026-06-18 | 56.00 | 57.90 | 52.40 | 52.80 | -1.10 | -2.04% | 18,165,277 |
| 2026-06-17 | 49.80 | 53.90 | 49.00 | 53.90 | +4.90 | +10.00% | 10,150,000 |
| 2026-06-16 | 48.50 | 49.85 | 47.50 | 49.00 | +2.20 | +4.70% | 5,772,925 |
| 2026-06-13 | 47.05 | 48.75 | 45.15 | 46.80 | +2.35 | +5.29% | 7,963,371 |
| 2026-06-12 | 47.00 | 48.10 | 44.30 | 44.45 | -3.05 | -6.42% | 4,942,379 |
| 2026-06-11 | 46.75 | 47.65 | 45.25 | 47.50 | +1.20 | +2.59% | 5,593,249 |
| 2026-06-10 | 46.30 | 46.80 | 46.30 | 46.30 | -5.10 | -9.92% | 6,636,091 |
| 2026-06-09 | 52.50 | 53.40 | 50.00 | 51.40 | -1.30 | -2.47% | 4,843,518 |
| 2026-06-06 | 52.60 | 53.90 | 51.50 | 52.70 | -0.30 | -0.57% | 6,127,732 |
| 2026-06-05 | 52.60 | 53.90 | 51.50 | 52.70 | -0.30 | -0.57% | 6,127,732 |
| 2026-06-04 | 56.90 | 57.00 | 53.10 | 54.50 | -2.70 | -4.72% | 8,447,087 |
| 2026-06-03 | 59.00 | 60.00 | 56.90 | 57.20 | -0.70 | -1.21% | 11,246,181 |
| 2026-06-02 | 57.90 | 59.40 | 56.90 | 57.90 | +2.00 | +3.58% | 10,061,343 |
| 2026-05-30 | 56.90 | 61.40 | 55.10 | 55.90 | -0.30 | -0.53% | 15,689,455 |
| 2026-05-29 | 56.90 | 57.40 | 54.80 | 56.20 | +0.80 | +1.44% | 8,529,843 |
| 2026-05-28 | 59.10 | 60.30 | 55.10 | 55.40 | -1.70 | -2.98% | 15,723,414 |
| 2026-05-27 | 59.10 | 60.30 | 55.10 | 55.40 | -1.70 | -2.98% | 15,723,414 |
| 2026-05-26 | 53.00 | 54.80 | 52.60 | 54.40 | +1.60 | +3.03% | 9,340,371 |
| 2026-05-23 | 50.60 | 53.80 | 50.50 | 52.80 | +2.95 | +5.92% | 10,737,782 |
| 2026-05-22 | 49.50 | 50.60 | 48.20 | 49.85 | +1.20 | +2.47% | 3,926,678 |
| 2026-05-21 | 49.50 | 50.40 | 48.50 | 48.65 | -1.00 | -2.01% | 3,600,838 |
| 2026-05-20 | 47.65 | 49.85 | 45.45 | 49.65 | +1.75 | +3.65% | 4,362,870 |
| 2026-05-19 | 48.35 | 49.20 | 47.15 | 47.90 | -0.25 | -0.52% | 4,470,709 |