2338 光罩
上市 ｜ 半導體業
收盤價
51.50
▼-2.80
(-5.16%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 54.00 | 57.00 | 50.20 | 51.50 | -2.80 | -5.16% | 22,940,351 |
| 2026-05-09 | 50.90 | 54.30 | 50.80 | 54.30 | +4.90 | +9.92% | 17,928,655 |
| 2026-05-08 | 50.80 | 51.00 | 48.50 | 49.40 | -1.10 | -2.18% | 5,421,276 |
| 2026-05-07 | 48.10 | 51.50 | 47.85 | 50.50 | +2.75 | +5.76% | 7,808,193 |
| 2026-05-06 | 48.05 | 48.40 | 47.10 | 47.75 | +0.75 | +1.60% | 2,207,069 |
| 2026-05-05 | 47.80 | 48.75 | 46.60 | 47.00 | -0.35 | -0.74% | 3,001,276 |
| 2026-05-02 | 47.80 | 48.75 | 46.60 | 47.00 | -0.35 | -0.74% | 3,001,276 |
| 2026-05-01 | 47.45 | 47.80 | 46.20 | 47.35 | -0.35 | -0.73% | 2,175,631 |
| 2026-04-30 | 47.75 | 48.20 | 45.80 | 47.70 | +0.70 | +1.49% | 2,769,241 |
| 2026-04-29 | 47.30 | 47.90 | 45.50 | 47.00 | -0.35 | -0.74% | 3,760,749 |
| 2026-04-28 | 48.60 | 49.10 | 47.00 | 47.35 | -1.25 | -2.57% | 4,683,100 |
| 2026-04-25 | 53.00 | 53.00 | 46.70 | 48.60 | -3.20 | -6.18% | 11,865,784 |
| 2026-04-24 | 50.80 | 55.30 | 50.20 | 51.80 | +1.50 | +2.98% | 27,086,317 |
| 2026-04-23 | 50.30 | 51.40 | 49.50 | 50.30 | +0.40 | +0.80% | 6,689,924 |
| 2026-04-22 | 52.50 | 52.90 | 49.60 | 49.90 | -1.00 | -1.96% | 23,977,849 |
| 2026-04-21 | 46.85 | 50.90 | 46.30 | 50.90 | +4.55 | +9.82% | 9,336,417 |
| 2026-04-18 | 44.60 | 46.50 | 44.60 | 46.35 | +1.95 | +4.39% | 4,217,664 |
| 2026-04-17 | 45.90 | 46.30 | 44.30 | 44.40 | -1.30 | -2.84% | 2,840,694 |
| 2026-04-16 | 45.80 | 46.40 | 45.20 | 45.70 | +1.00 | +2.24% | 3,493,838 |
| 2026-04-15 | 46.10 | 46.10 | 44.25 | 44.70 | -1.65 | -3.56% | 3,250,223 |
| 2026-04-14 | 47.00 | 47.80 | 46.15 | 46.35 | +1.00 | +2.21% | 6,205,303 |
| 2026-04-11 | 45.80 | 45.85 | 43.95 | 45.35 | +0.20 | +0.44% | 2,961,920 |
| 2026-04-10 | 45.15 | 46.80 | 44.75 | 45.15 | +1.55 | +3.56% | 3,720,466 |
| 2026-04-09 | 43.90 | 44.40 | 43.30 | 43.60 | +0.35 | +0.81% | 1,912,415 |
| 2026-04-08 | 43.75 | 44.95 | 43.00 | 43.25 | -0.20 | -0.46% | 3,325,922 |
| 2026-04-07 | 43.75 | 44.95 | 43.00 | 43.25 | -0.20 | -0.46% | 3,325,922 |
| 2026-04-04 | 43.75 | 44.95 | 43.00 | 43.25 | -0.20 | -0.46% | 3,325,922 |
| 2026-04-03 | 45.40 | 45.65 | 43.35 | 43.45 | +0.15 | +0.35% | 2,597,387 |
| 2026-04-02 | 45.00 | 45.45 | 43.15 | 43.30 | -2.20 | -4.84% | 2,669,134 |
| 2026-04-01 | 45.95 | 46.35 | 45.05 | 45.50 | -1.50 | -3.19% | 2,021,992 |