2338 光罩
上市 ｜ 半導體業
收盤價
38.90
▼-0.75
(-1.89%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.65 | 40.05 | 38.70 | 38.90 | -0.75 | -1.89% | 816,661 |
| 2026-08-08 | 39.50 | 39.85 | 38.30 | 39.65 | -0.05 | -0.13% | 1,606,031 |
| 2026-08-07 | 40.00 | 40.95 | 39.70 | 39.70 | +0.80 | +2.06% | 1,694,810 |
| 2026-08-06 | 37.05 | 39.10 | 36.90 | 38.90 | +1.30 | +3.46% | 1,511,354 |
| 2026-08-05 | 36.40 | 38.45 | 36.00 | 37.60 | +0.90 | +2.45% | 1,577,599 |
| 2026-08-04 | 35.75 | 36.80 | 35.25 | 36.70 | +3.20 | +9.55% | 1,817,789 |
| 2026-08-01 | 35.00 | 36.05 | 33.05 | 33.50 | -1.65 | -4.69% | 2,671,390 |
| 2026-07-31 | 38.80 | 38.80 | 34.30 | 35.15 | -2.95 | -7.74% | 3,412,683 |
| 2026-07-30 | 39.60 | 39.75 | 38.05 | 38.10 | -3.20 | -7.75% | 2,128,143 |
| 2026-07-29 | 40.85 | 41.35 | 40.25 | 41.30 | +0.65 | +1.60% | 1,185,704 |
| 2026-07-28 | 41.50 | 41.55 | 40.20 | 40.65 | -1.35 | -3.21% | 1,451,127 |
| 2026-07-25 | 44.00 | 44.00 | 41.75 | 42.00 | -1.40 | -3.23% | 1,425,294 |
| 2026-07-24 | 43.35 | 44.50 | 43.25 | 43.40 | +0.50 | +1.17% | 1,502,090 |
| 2026-07-23 | 42.45 | 44.00 | 41.60 | 42.90 | +1.15 | +2.75% | 1,908,850 |
| 2026-07-22 | 43.05 | 43.25 | 40.10 | 41.75 | -1.45 | -3.36% | 2,656,235 |
| 2026-07-21 | 46.15 | 46.50 | 43.20 | 43.20 | -4.80 | -10.00% | 5,492,437 |
| 2026-07-18 | 48.20 | 49.30 | 47.35 | 48.00 | -0.10 | -0.21% | 4,037,738 |
| 2026-07-17 | 49.10 | 49.75 | 47.85 | 48.10 | -0.85 | -1.74% | 2,842,802 |
| 2026-07-16 | 46.85 | 49.75 | 43.20 | 48.95 | +2.45 | +5.27% | 6,571,669 |
| 2026-07-15 | 48.05 | 48.65 | 46.05 | 46.50 | -1.20 | -2.52% | 2,048,633 |
| 2026-07-14 | 48.10 | 48.65 | 47.60 | 47.70 | -0.30 | -0.63% | 1,909,549 |
| 2026-07-11 | 48.10 | 48.65 | 47.60 | 47.70 | -0.30 | -0.63% | 1,909,549 |
| 2026-07-10 | 48.20 | 48.80 | 46.80 | 48.00 | -0.15 | -0.31% | 2,465,460 |
| 2026-07-09 | 51.00 | 51.10 | 47.75 | 48.15 | -2.45 | -4.84% | 3,520,701 |
| 2026-07-08 | 52.00 | 52.80 | 50.30 | 50.60 | -0.90 | -1.75% | 2,606,863 |
| 2026-07-07 | 50.90 | 52.20 | 50.60 | 51.50 | +0.10 | +0.19% | 2,392,461 |
| 2026-07-04 | 52.30 | 52.70 | 51.00 | 51.40 | -1.80 | -3.38% | 3,631,111 |
| 2026-07-03 | 51.40 | 54.80 | 51.40 | 53.20 | +2.40 | +4.72% | 10,772,848 |
| 2026-07-02 | 48.35 | 51.20 | 48.35 | 50.80 | +3.05 | +6.39% | 3,140,565 |
| 2026-07-01 | 47.75 | 49.20 | 47.25 | 47.75 | +0.25 | +0.53% | 2,364,111 |