2337 旺宏
上市 ｜ 半導體業
收盤價
119.00
▲+1.00
(+0.85%)
2026-09-25
本益比
28.20
殖利率
0.00%
股價淨值比
3.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 121.00 | 123.50 | 119.00 | 119.00 | +1.00 | +0.85% | 27,563,389 |
| 2026-09-24 | 122.50 | 123.50 | 118.00 | 118.00 | -2.00 | -1.67% | 24,190,725 |
| 2026-09-23 | 123.50 | 124.50 | 119.50 | 120.00 | -1.00 | -0.83% | 26,114,015 |
| 2026-09-22 | 119.50 | 122.00 | 119.50 | 121.00 | +4.50 | +3.86% | 64,768,504 |
| 2026-09-19 | 121.50 | 122.50 | 116.50 | 116.50 | -2.50 | -2.10% | 29,307,672 |
| 2026-09-18 | 116.00 | 120.00 | 116.00 | 119.00 | +4.50 | +3.93% | 22,351,849 |
| 2026-09-17 | 116.00 | 116.50 | 114.00 | 114.50 | -1.50 | -1.29% | 28,359,737 |
| 2026-09-16 | 116.50 | 117.50 | 114.50 | 116.00 | -3.00 | -2.52% | 22,286,124 |
| 2026-09-15 | 118.50 | 120.50 | 117.50 | 119.00 | -3.50 | -2.86% | 22,360,977 |
| 2026-09-12 | 124.50 | 126.50 | 122.00 | 122.50 | -4.00 | -3.16% | 25,226,210 |
| 2026-09-11 | 127.50 | 130.00 | 124.00 | 126.50 | +0.50 | +0.40% | 33,042,026 |
| 2026-09-10 | 125.50 | 130.00 | 125.00 | 126.00 | +1.50 | +1.20% | 58,876,929 |
| 2026-09-09 | 124.50 | 126.50 | 123.00 | 124.50 | +3.00 | +2.47% | 28,816,682 |
| 2026-09-08 | 120.50 | 123.00 | 116.50 | 121.50 | +4.50 | +3.85% | 29,768,667 |
| 2026-09-05 | 125.00 | 127.50 | 117.00 | 117.00 | -6.00 | -4.88% | 47,049,932 |
| 2026-09-04 | 122.00 | 123.50 | 120.00 | 123.00 | +0.50 | +0.41% | 18,842,579 |
| 2026-09-03 | 126.00 | 127.50 | 122.00 | 122.50 | -3.50 | -2.78% | 31,995,454 |
| 2026-09-02 | 124.00 | 127.50 | 122.50 | 126.00 | -0.50 | -0.40% | 35,996,291 |
| 2026-09-01 | 130.00 | 130.00 | 125.00 | 126.50 | -1.00 | -0.78% | 30,055,663 |
| 2026-08-29 | 128.50 | 131.00 | 126.50 | 127.50 | +2.00 | +1.59% | 42,803,957 |
| 2026-08-28 | 123.00 | 125.50 | 121.50 | 125.50 | +3.50 | +2.87% | 23,901,798 |
| 2026-08-27 | 120.50 | 122.50 | 117.50 | 122.00 | -2.00 | -1.61% | 33,470,671 |
| 2026-08-26 | 121.00 | 128.00 | 119.50 | 124.00 | +1.50 | +1.22% | 39,966,925 |
| 2026-08-25 | 120.50 | 122.50 | 119.50 | 122.50 | +0.50 | +0.41% | 30,188,173 |
| 2026-08-22 | 122.00 | 124.50 | 119.50 | 122.00 | +3.00 | +2.52% | 48,743,476 |
| 2026-08-21 | 117.00 | 120.50 | 115.00 | 119.00 | -3.00 | -2.46% | 50,155,092 |
| 2026-08-20 | 130.00 | 133.50 | 121.00 | 122.00 | -7.50 | -5.79% | 107,033,213 |
| 2026-08-19 | 135.00 | 135.00 | 128.00 | 129.50 | -7.50 | -5.47% | 74,330,232 |
| 2026-08-18 | 140.50 | 144.50 | 134.50 | 137.00 | +0.50 | +0.37% | 94,191,178 |
| 2026-08-15 | 140.00 | 141.50 | 136.00 | 136.50 | 0.00 | 0.00% | 88,614,872 |