2337 旺宏
上市 ｜ 半導體業
收盤價
161.50
▼-10.50
(-6.10%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
6.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 179.50 | 179.50 | 161.00 | 161.50 | -10.50 | -6.10% | 162,863,200 |
| 2026-06-26 | 169.00 | 174.00 | 166.00 | 172.00 | 0.00 | 0.00% | 114,082,132 |
| 2026-06-25 | 188.00 | 192.00 | 168.50 | 172.00 | -13.50 | -7.28% | 206,975,817 |
| 2026-06-24 | 177.00 | 185.50 | 173.50 | 185.50 | +16.50 | +9.76% | 136,155,871 |
| 2026-06-23 | 164.00 | 171.50 | 162.50 | 169.00 | +7.50 | +4.64% | 126,341,325 |
| 2026-06-20 | 164.00 | 171.50 | 162.50 | 169.00 | +7.50 | +4.64% | 126,341,325 |
| 2026-06-19 | 164.00 | 168.50 | 159.50 | 161.50 | -5.00 | -3.00% | 113,826,258 |
| 2026-06-18 | 164.00 | 166.50 | 160.50 | 166.50 | +7.50 | +4.72% | 42,847,766 |
| 2026-06-17 | 151.00 | 159.00 | 150.00 | 159.00 | +12.50 | +8.53% | 27,844,122 |
| 2026-06-16 | 147.00 | 148.00 | 144.00 | 146.50 | +6.50 | +4.64% | 26,303,690 |
| 2026-06-13 | 135.00 | 140.50 | 132.50 | 140.00 | +5.00 | +3.70% | 21,930,550 |
| 2026-06-12 | 141.50 | 144.00 | 135.00 | 135.00 | -10.50 | -7.22% | 24,873,473 |
| 2026-06-11 | 148.00 | 148.00 | 143.50 | 145.50 | +2.00 | +1.39% | 22,931,253 |
| 2026-06-10 | 135.00 | 143.50 | 135.00 | 143.50 | -6.50 | -4.33% | 34,560,976 |
| 2026-06-09 | 148.00 | 150.00 | 141.00 | 150.00 | -6.50 | -4.15% | 54,586,699 |
| 2026-06-06 | 158.00 | 161.00 | 156.50 | 156.50 | -5.50 | -3.40% | 27,236,146 |
| 2026-06-05 | 158.00 | 161.00 | 156.50 | 156.50 | -5.50 | -3.40% | 27,236,146 |
| 2026-06-04 | 173.00 | 180.00 | 170.00 | 175.50 | +8.00 | +4.78% | 247,731,538 |
| 2026-06-03 | 169.50 | 175.00 | 166.00 | 167.50 | +1.00 | +0.60% | 190,490,552 |
| 2026-06-02 | 167.00 | 169.50 | 162.50 | 166.50 | +6.50 | +4.06% | 170,917,629 |
| 2026-05-30 | 155.50 | 168.00 | 153.50 | 160.00 | +4.50 | +2.89% | 220,204,023 |
| 2026-05-29 | 172.00 | 175.00 | 154.00 | 155.50 | -5.00 | -3.12% | 242,819,740 |
| 2026-05-28 | 154.50 | 162.50 | 151.00 | 160.50 | +8.00 | +5.25% | 163,663,703 |
| 2026-05-27 | 154.50 | 162.50 | 151.00 | 160.50 | +8.00 | +5.25% | 163,663,703 |
| 2026-05-26 | 144.00 | 152.50 | 143.50 | 149.50 | +8.50 | +6.03% | 112,827,275 |
| 2026-05-23 | 146.00 | 149.00 | 141.00 | 141.00 | 0.00 | 0.00% | 96,638,384 |
| 2026-05-22 | 144.50 | 148.00 | 136.50 | 141.00 | -3.00 | -2.08% | 112,446,004 |
| 2026-05-21 | 157.50 | 157.50 | 144.00 | 144.00 | -16.00 | -10.00% | 143,651,268 |
| 2026-05-20 | 157.00 | 163.00 | 153.00 | 160.00 | -2.50 | -1.54% | 79,739,000 |
| 2026-05-19 | 168.00 | 168.50 | 161.50 | 162.50 | -6.50 | -3.85% | 129,725,442 |