2337 旺宏
上市 ｜ 半導體業
收盤價
121.50
▼-7.50
(-5.81%)
2026-08-11
本益比
28.79
殖利率
0.00%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 130.50 | 130.50 | 120.50 | 121.50 | -7.50 | -5.81% | 112,161,182 |
| 2026-08-08 | 117.50 | 129.00 | 116.00 | 129.00 | +11.50 | +9.79% | 122,477,212 |
| 2026-08-07 | 123.00 | 127.50 | 117.00 | 117.50 | -2.50 | -2.08% | 173,482,291 |
| 2026-08-06 | 113.00 | 121.00 | 109.50 | 120.00 | +9.50 | +8.60% | 118,147,457 |
| 2026-08-05 | 102.50 | 110.50 | 102.00 | 110.50 | +10.00 | +9.95% | 52,907,144 |
| 2026-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | +8.70 | +9.48% | 11,523,756 |
| 2026-08-01 | 95.80 | 103.00 | 91.80 | 91.80 | -10.20 | -10.00% | 94,668,252 |
| 2026-07-31 | 110.00 | 110.50 | 102.00 | 102.00 | -11.00 | -9.73% | 79,625,991 |
| 2026-07-30 | 115.00 | 116.00 | 113.00 | 113.00 | -12.50 | -9.96% | 37,034,980 |
| 2026-07-29 | 123.50 | 125.50 | 118.00 | 125.50 | +1.50 | +1.21% | 37,415,793 |
| 2026-07-28 | 126.50 | 131.00 | 123.50 | 124.00 | -5.50 | -4.25% | 39,475,036 |
| 2026-07-25 | 132.00 | 134.50 | 125.50 | 129.50 | -5.50 | -4.07% | 67,629,271 |
| 2026-07-24 | 129.50 | 135.00 | 129.50 | 135.00 | +12.00 | +9.76% | 54,882,537 |
| 2026-07-23 | 120.50 | 123.50 | 118.00 | 123.00 | +5.50 | +4.68% | 45,753,444 |
| 2026-07-22 | 126.00 | 127.00 | 115.50 | 117.50 | -7.50 | -6.00% | 71,475,589 |
| 2026-07-21 | 127.00 | 129.50 | 124.00 | 125.00 | -11.50 | -8.42% | 68,546,901 |
| 2026-07-18 | 143.50 | 144.00 | 136.00 | 136.50 | -12.00 | -8.08% | 72,299,473 |
| 2026-07-17 | 144.50 | 150.50 | 144.00 | 148.50 | +9.00 | +6.45% | 110,280,005 |
| 2026-07-16 | 140.50 | 143.00 | 130.50 | 139.50 | +1.50 | +1.09% | 67,740,693 |
| 2026-07-15 | 146.00 | 147.00 | 138.00 | 138.00 | -5.50 | -3.83% | 51,524,844 |
| 2026-07-14 | 141.50 | 148.00 | 139.50 | 143.50 | +5.00 | +3.61% | 62,991,541 |
| 2026-07-11 | 141.50 | 148.00 | 139.50 | 143.50 | +5.00 | +3.61% | 62,991,541 |
| 2026-07-10 | 141.00 | 143.00 | 134.00 | 138.50 | -0.50 | -0.36% | 53,267,720 |
| 2026-07-09 | 146.00 | 146.00 | 136.50 | 139.00 | -5.50 | -3.81% | 65,871,425 |
| 2026-07-08 | 146.50 | 152.00 | 144.00 | 144.50 | +2.00 | +1.40% | 63,898,046 |
| 2026-07-07 | 142.00 | 147.00 | 140.50 | 142.50 | -3.00 | -2.06% | 52,691,353 |
| 2026-07-04 | 135.00 | 146.00 | 135.00 | 145.50 | +2.00 | +1.39% | 71,136,879 |
| 2026-07-03 | 156.00 | 156.50 | 142.50 | 143.50 | -12.00 | -7.72% | 129,835,728 |
| 2026-07-02 | 162.00 | 162.50 | 153.50 | 155.50 | -3.00 | -1.89% | 99,766,973 |
| 2026-07-01 | 166.00 | 167.50 | 158.00 | 158.50 | -4.00 | -2.46% | 83,896,529 |