2337 旺宏
上市 ｜ 半導體業
收盤價
125.00
▼-3.00
(-2.34%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 118.00 | 125.00 | 115.50 | 125.00 | -3.00 | -2.34% | 47,808,850 |
| 2026-03-27 | 118.00 | 125.00 | 115.50 | 125.00 | -3.00 | -2.34% | 47,808,850 |
| 2026-03-26 | 137.00 | 137.00 | 128.00 | 128.00 | -14.00 | -9.86% | 37,170,691 |
| 2026-03-25 | 144.00 | 144.00 | 134.00 | 142.00 | +5.50 | +4.03% | 24,240,036 |
| 2026-03-24 | 145.00 | 145.00 | 134.00 | 136.50 | -12.00 | -8.08% | 40,251,376 |
| 2026-03-23 | 147.00 | 155.00 | 147.00 | 148.50 | -11.50 | -7.19% | 44,574,953 |
| 2026-03-20 | 170.00 | 170.00 | 145.00 | 160.00 | +3.00 | +1.91% | 70,710,999 |
| 2026-03-19 | 139.50 | 157.50 | 139.50 | 157.00 | +13.50 | +9.41% | 84,626,988 |
| 2026-03-18 | 137.00 | 143.50 | 135.00 | 143.50 | +13.00 | +9.96% | 242,590,763 |
| 2026-03-17 | 130.50 | 130.50 | 130.50 | 130.50 | +11.50 | +9.66% | 62,316,472 |
| 2026-03-16 | 119.00 | 119.00 | 119.00 | 119.00 | +10.50 | +9.68% | 27,588,946 |
| 2026-03-13 | 108.00 | 108.50 | 104.50 | 108.50 | +9.50 | +9.60% | 237,974,791 |
| 2026-03-12 | 102.50 | 109.00 | 98.50 | 99.00 | -0.70 | -0.70% | 271,453,335 |
| 2026-03-11 | 93.30 | 99.70 | 93.30 | 99.70 | +9.00 | +9.92% | 131,430,939 |
| 2026-03-10 | 97.80 | 98.80 | 88.80 | 90.70 | -1.60 | -1.73% | 317,768,030 |
| 2026-03-09 | 92.30 | 92.30 | 92.30 | 92.30 | -10.20 | -9.95% | 33,459,274 |
| 2026-03-06 | 107.00 | 110.50 | 102.50 | 102.50 | -5.00 | -4.65% | 173,985,316 |
| 2026-03-05 | 107.50 | 107.50 | 105.00 | 107.50 | +9.50 | +9.69% | 80,734,635 |
| 2026-03-04 | 97.00 | 103.00 | 94.20 | 98.00 | -6.50 | -6.22% | 210,913,165 |
| 2026-03-03 | 116.50 | 117.50 | 104.50 | 104.50 | -11.50 | -9.91% | 231,647,189 |
| 2026-03-02 | 105.50 | 120.50 | 105.50 | 116.00 | +6.00 | +5.45% | 177,918,726 |
| 2026-02-26 | 110.00 | - | - | 110.00 | - | -% | 0 |
| 2026-02-25 | 114.50 | - | - | 108.00 | - | -% | 0 |
| 2026-02-24 | 103.00 | - | - | 113.50 | - | -% | 0 |
| 2026-02-23 | 106.00 | - | - | 103.50 | - | -% | 0 |
| 2026-02-11 | 89.10 | - | - | 98.50 | - | -% | 0 |
| 2026-02-10 | 91.50 | - | - | 89.60 | - | -% | 0 |
| 2026-02-09 | 88.80 | - | - | 88.80 | - | -% | 0 |
| 2026-02-06 | 85.00 | - | - | 80.80 | - | -% | 0 |
| 2026-02-05 | 87.50 | - | - | 87.90 | - | -% | 0 |