2332 友訊
上市 ｜ 通信網路業
收盤價
22.15
▼-0.55
(-2.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.55 | 23.10 | 22.10 | 22.15 | -0.55 | -2.42% | 25,330,879 |
| 2026-08-08 | 23.25 | 23.35 | 22.25 | 22.70 | -0.20 | -0.87% | 31,442,544 |
| 2026-08-07 | 24.10 | 24.95 | 22.80 | 22.90 | -0.95 | -3.98% | 71,893,041 |
| 2026-08-06 | 22.10 | 24.40 | 22.00 | 23.85 | +1.65 | +7.43% | 69,942,109 |
| 2026-08-05 | 20.80 | 22.60 | 20.70 | 22.20 | +0.95 | +4.47% | 48,686,422 |
| 2026-08-04 | 21.90 | 22.85 | 20.65 | 21.25 | -0.35 | -1.62% | 115,965,527 |
| 2026-08-01 | 23.65 | 23.90 | 21.60 | 21.60 | -2.40 | -10.00% | 47,598,600 |
| 2026-07-31 | 23.75 | 24.20 | 22.45 | 24.00 | +0.40 | +1.69% | 77,015,537 |
| 2026-07-30 | 23.70 | 24.55 | 23.00 | 23.60 | -0.70 | -2.88% | 95,055,048 |
| 2026-07-29 | 22.30 | 24.30 | 22.30 | 24.30 | +2.20 | +9.95% | 74,548,808 |
| 2026-07-28 | 22.40 | 23.40 | 21.90 | 22.10 | -0.30 | -1.34% | 45,243,788 |
| 2026-07-25 | 24.85 | 25.10 | 22.35 | 22.40 | -1.50 | -6.28% | 54,864,867 |
| 2026-07-24 | 22.05 | 24.45 | 22.00 | 23.90 | +1.60 | +7.17% | 62,541,984 |
| 2026-07-23 | 21.00 | 22.70 | 20.50 | 22.30 | +1.65 | +7.99% | 45,627,557 |
| 2026-07-22 | 20.65 | 20.95 | 19.80 | 20.65 | +0.15 | +0.73% | 27,528,170 |
| 2026-07-21 | 21.65 | 22.25 | 20.45 | 20.50 | -2.00 | -8.89% | 33,710,835 |
| 2026-07-18 | 23.35 | 24.50 | 22.00 | 22.50 | -1.05 | -4.46% | 51,991,735 |
| 2026-07-17 | 24.35 | 25.65 | 23.40 | 23.55 | -0.50 | -2.08% | 56,510,090 |
| 2026-07-16 | 25.90 | 25.90 | 23.40 | 24.05 | -1.90 | -7.32% | 60,823,904 |
| 2026-07-15 | 24.85 | 26.45 | 23.90 | 25.95 | +1.90 | +7.90% | 131,450,187 |
| 2026-07-14 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 | +9.82% | 10,403,386 |
| 2026-07-11 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 | +9.82% | 10,403,386 |
| 2026-07-10 | 19.60 | 21.90 | 18.90 | 21.90 | +1.95 | +9.77% | 32,491,515 |
| 2026-07-09 | 19.50 | 20.15 | 18.60 | 19.95 | +0.45 | +2.31% | 18,363,418 |
| 2026-07-08 | 20.55 | 21.10 | 19.40 | 19.50 | -0.50 | -2.50% | 38,129,440 |
| 2026-07-07 | 18.10 | 20.00 | 17.90 | 20.00 | +1.80 | +9.89% | 30,087,976 |
| 2026-07-04 | 17.45 | 18.55 | 17.35 | 18.20 | +0.70 | +4.00% | 8,625,660 |
| 2026-07-03 | 18.50 | 18.60 | 17.50 | 17.50 | -0.80 | -4.37% | 7,186,877 |
| 2026-07-02 | 17.45 | 18.40 | 17.20 | 18.30 | +1.00 | +5.78% | 8,480,456 |
| 2026-07-01 | 17.35 | 17.95 | 17.10 | 17.30 | +0.15 | +0.87% | 5,898,977 |