2332 友訊
上市 ｜ 通信網路業
收盤價
13.80
▼-0.15
(-1.08%)
2026-05-13
本益比
0.00
殖利率
0.72%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.05 | 14.05 | 13.70 | 13.80 | -0.15 | -1.08% | 3,758,556 |
| 2026-05-12 | 14.20 | 14.55 | 13.90 | 13.95 | -0.25 | -1.76% | 3,873,771 |
| 2026-05-09 | 14.05 | 14.35 | 13.95 | 14.20 | +0.10 | +0.71% | 3,476,232 |
| 2026-05-08 | 14.25 | 14.25 | 13.70 | 14.10 | -0.05 | -0.35% | 4,491,732 |
| 2026-05-07 | 13.90 | 14.15 | 13.90 | 14.15 | +0.30 | +2.17% | 3,323,051 |
| 2026-05-06 | 13.95 | 14.05 | 13.85 | 13.85 | 0.00 | 0.00% | 2,581,767 |
| 2026-05-05 | 13.95 | 14.05 | 13.80 | 13.85 | -0.05 | -0.36% | 1,623,601 |
| 2026-05-02 | 13.95 | 14.05 | 13.80 | 13.85 | -0.05 | -0.36% | 1,623,601 |
| 2026-05-01 | 14.00 | 14.10 | 13.80 | 13.90 | -0.05 | -0.36% | 1,889,861 |
| 2026-04-30 | 14.00 | 14.10 | 13.80 | 13.95 | -0.10 | -0.71% | 2,004,337 |
| 2026-04-29 | 14.20 | 14.20 | 13.50 | 14.05 | -0.05 | -0.35% | 6,381,218 |
| 2026-04-28 | 14.75 | 14.75 | 14.05 | 14.10 | -0.50 | -3.42% | 12,173,422 |
| 2026-04-25 | 15.45 | 15.50 | 14.40 | 14.60 | -0.65 | -4.26% | 8,388,920 |
| 2026-04-24 | 15.25 | 15.35 | 15.05 | 15.25 | +0.10 | +0.66% | 3,006,674 |
| 2026-04-23 | 15.35 | 15.35 | 15.05 | 15.15 | -0.05 | -0.33% | 2,563,797 |
| 2026-04-22 | 15.35 | 15.60 | 15.15 | 15.20 | -0.15 | -0.98% | 2,622,110 |
| 2026-04-21 | 15.45 | 15.50 | 15.25 | 15.35 | -0.10 | -0.65% | 2,288,325 |
| 2026-04-18 | 15.30 | 15.50 | 15.30 | 15.45 | +0.20 | +1.31% | 3,576,199 |
| 2026-04-17 | 15.20 | 15.30 | 15.05 | 15.25 | +0.15 | +0.99% | 2,418,365 |
| 2026-04-16 | 15.30 | 15.30 | 15.05 | 15.10 | -0.10 | -0.66% | 2,085,839 |
| 2026-04-15 | 15.00 | 15.30 | 14.90 | 15.20 | +0.20 | +1.33% | 2,169,225 |
| 2026-04-14 | 15.15 | 15.25 | 14.95 | 15.00 | -0.15 | -0.99% | 2,573,221 |
| 2026-04-11 | 15.55 | 15.55 | 15.05 | 15.15 | -0.25 | -1.62% | 1,780,129 |
| 2026-04-10 | 15.20 | 15.50 | 15.10 | 15.40 | +0.50 | +3.36% | 3,512,294 |
| 2026-04-09 | 15.25 | 15.45 | 14.90 | 14.90 | -0.25 | -1.65% | 2,706,371 |
| 2026-04-08 | 15.35 | 15.45 | 15.00 | 15.15 | -0.20 | -1.30% | 3,178,793 |
| 2026-04-07 | 15.35 | 15.45 | 15.00 | 15.15 | -0.20 | -1.30% | 3,178,793 |
| 2026-04-04 | 15.35 | 15.45 | 15.00 | 15.15 | -0.20 | -1.30% | 3,178,793 |
| 2026-04-03 | 15.20 | 15.65 | 15.00 | 15.35 | +0.55 | +3.72% | 7,024,802 |
| 2026-04-02 | 15.15 | 15.35 | 14.80 | 14.80 | -0.50 | -3.27% | 2,974,137 |