返回股票列表

2332 友訊

上市 ｜ 通信網路業

收盤價

15.55
▲+0.25 (+1.63%)
2026-03-28

本益比

0.00

殖利率

0.64%

股價淨值比

1.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.30 15.60 15.15 15.55 +0.25 +1.63% 2,043,612
2026-03-27 15.30 15.60 15.15 15.55 +0.25 +1.63% 2,043,612
2026-03-26 15.60 16.00 15.30 15.30 0.00 0.00% 5,444,025
2026-03-25 15.05 15.35 14.90 15.30 +0.60 +4.08% 2,978,723
2026-03-24 15.15 15.15 14.60 14.70 -0.10 -0.68% 1,939,081
2026-03-23 15.10 15.15 14.80 14.80 -0.55 -3.58% 2,906,104
2026-03-20 15.50 15.70 15.30 15.35 -0.15 -0.97% 2,356,432
2026-03-19 15.40 15.65 15.35 15.50 -0.05 -0.32% 2,701,860
2026-03-18 15.80 15.85 15.20 15.55 -0.10 -0.64% 3,181,511
2026-03-17 15.20 16.00 15.20 15.65 +0.60 +3.99% 5,950,119
2026-03-16 15.15 15.20 14.95 15.05 -0.05 -0.33% 1,971,579
2026-03-13 15.00 15.35 14.75 15.10 -0.05 -0.33% 3,422,466
2026-03-12 15.45 15.55 15.10 15.15 -0.35 -2.26% 2,966,176
2026-03-11 15.65 15.90 15.45 15.50 -0.20 -1.27% 3,692,035
2026-03-10 15.60 15.95 15.45 15.70 +0.55 +3.63% 2,331,207
2026-03-09 15.30 15.30 14.95 15.15 -0.90 -5.61% 3,811,666
2026-03-06 15.00 16.20 14.90 16.05 +0.95 +6.29% 5,339,739
2026-03-05 14.80 15.30 14.80 15.10 +0.65 +4.50% 2,517,071
2026-03-04 15.05 15.20 14.45 14.45 -1.05 -6.77% 8,737,116
2026-03-03 15.95 16.15 15.50 15.50 -0.50 -3.13% 3,312,472
2026-03-02 15.55 16.05 15.40 16.00 +0.25 +1.59% 2,230,034
2026-02-26 15.80 - - 15.75 - -% 0
2026-02-25 15.95 - - 15.75 - -% 0
2026-02-24 15.75 - - 15.70 - -% 0
2026-02-23 15.50 - - 15.75 - -% 0
2026-02-11 15.30 - - 15.30 - -% 0
2026-02-10 15.35 - - 15.20 - -% 0
2026-02-09 15.65 - - 15.30 - -% 0
2026-02-06 15.60 - - 15.40 - -% 0
2026-02-05 15.90 - - 15.65 - -% 0