2332 友訊
上市 ｜ 通信網路業
收盤價
18.10
▼-0.35
(-1.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.60 | 18.60 | 18.05 | 18.10 | -0.35 | -1.90% | 8,060,865 |
| 2026-06-26 | 18.10 | 18.80 | 18.00 | 18.45 | +0.10 | +0.54% | 10,381,947 |
| 2026-06-25 | 19.10 | 19.55 | 18.20 | 18.35 | -0.60 | -3.17% | 26,047,793 |
| 2026-06-24 | 20.80 | 20.80 | 18.35 | 18.95 | -1.10 | -5.49% | 62,717,537 |
| 2026-06-23 | 19.50 | 20.05 | 19.50 | 20.05 | +1.80 | +9.86% | 16,857,466 |
| 2026-06-20 | 19.50 | 20.05 | 19.50 | 20.05 | +1.80 | +9.86% | 16,857,466 |
| 2026-06-19 | 17.45 | 18.25 | 16.95 | 18.25 | +1.65 | +9.94% | 35,055,219 |
| 2026-06-18 | 16.20 | 16.75 | 15.60 | 16.60 | +0.65 | +4.08% | 6,831,352 |
| 2026-06-17 | 15.80 | 16.15 | 15.65 | 15.95 | +0.45 | +2.90% | 2,869,296 |
| 2026-06-16 | 16.00 | 16.20 | 15.50 | 15.50 | -0.20 | -1.27% | 3,072,165 |
| 2026-06-13 | 15.70 | 15.95 | 15.35 | 15.70 | +0.10 | +0.64% | 3,090,704 |
| 2026-06-12 | 15.40 | 16.25 | 15.25 | 15.60 | +0.25 | +1.63% | 7,600,992 |
| 2026-06-11 | 15.10 | 15.60 | 15.10 | 15.35 | -0.05 | -0.32% | 6,548,538 |
| 2026-06-10 | 15.00 | 15.45 | 14.90 | 15.40 | -0.90 | -5.52% | 5,764,822 |
| 2026-06-09 | 16.50 | 16.65 | 16.05 | 16.30 | -0.25 | -1.51% | 4,136,724 |
| 2026-06-06 | 16.70 | 16.80 | 16.45 | 16.55 | -0.30 | -1.78% | 6,642,174 |
| 2026-06-05 | 16.70 | 16.80 | 16.45 | 16.55 | -0.30 | -1.78% | 6,642,174 |
| 2026-06-04 | 17.00 | 17.40 | 16.55 | 17.30 | +0.60 | +3.59% | 9,919,798 |
| 2026-06-03 | 17.10 | 17.10 | 16.55 | 16.70 | -0.25 | -1.47% | 6,996,956 |
| 2026-06-02 | 16.80 | 17.35 | 16.25 | 16.95 | +0.95 | +5.94% | 16,845,339 |
| 2026-05-30 | 15.90 | 16.90 | 15.70 | 16.00 | +0.40 | +2.56% | 15,163,916 |
| 2026-05-29 | 15.70 | 15.80 | 15.30 | 15.60 | +0.10 | +0.65% | 6,331,872 |
| 2026-05-28 | 16.10 | 16.15 | 15.20 | 15.50 | -0.20 | -1.27% | 6,702,381 |
| 2026-05-27 | 16.10 | 16.15 | 15.20 | 15.50 | -0.20 | -1.27% | 6,702,381 |
| 2026-05-26 | 14.65 | 15.70 | 14.45 | 15.45 | +0.85 | +5.82% | 12,015,319 |
| 2026-05-23 | 14.10 | 14.70 | 14.00 | 14.60 | +0.65 | +4.66% | 6,143,574 |
| 2026-05-22 | 14.00 | 14.10 | 13.75 | 13.95 | +0.10 | +0.72% | 1,640,733 |
| 2026-05-21 | 14.10 | 14.25 | 13.80 | 13.85 | -0.15 | -1.07% | 2,514,989 |
| 2026-05-20 | 13.60 | 14.20 | 13.45 | 14.00 | +0.20 | +1.45% | 3,285,858 |
| 2026-05-19 | 13.85 | 14.00 | 13.45 | 13.80 | +0.05 | +0.36% | 3,732,589 |