2332 友訊
上市 ｜ 通信網路業
收盤價
20.40
▲+0.20
(+0.99%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.20 | 20.85 | 19.80 | 20.40 | +0.20 | +0.99% | 12,406,138 |
| 2026-09-24 | 21.15 | 21.15 | 20.00 | 20.20 | -0.35 | -1.70% | 18,928,219 |
| 2026-09-23 | 19.50 | 20.60 | 19.50 | 20.55 | +1.10 | +5.66% | 16,764,492 |
| 2026-09-22 | 19.50 | 19.70 | 19.35 | 19.45 | +0.05 | +0.26% | 4,549,287 |
| 2026-09-19 | 19.35 | 19.80 | 19.35 | 19.40 | +0.05 | +0.26% | 6,289,312 |
| 2026-09-18 | 18.80 | 19.40 | 18.80 | 19.35 | +0.55 | +2.93% | 11,634,426 |
| 2026-09-17 | 18.90 | 19.20 | 18.75 | 18.80 | -0.10 | -0.53% | 8,493,922 |
| 2026-09-16 | 18.80 | 19.10 | 18.65 | 18.90 | -0.10 | -0.53% | 6,382,308 |
| 2026-09-15 | 18.85 | 19.15 | 18.65 | 19.00 | +0.15 | +0.80% | 6,713,977 |
| 2026-09-12 | 19.25 | 19.25 | 18.80 | 18.85 | -0.30 | -1.57% | 3,561,235 |
| 2026-09-11 | 18.85 | 19.30 | 18.85 | 19.15 | +0.40 | +2.13% | 5,860,177 |
| 2026-09-10 | 19.40 | 19.50 | 18.75 | 18.75 | -0.70 | -3.60% | 6,674,263 |
| 2026-09-09 | 19.70 | 19.80 | 19.15 | 19.45 | -0.10 | -0.51% | 11,587,248 |
| 2026-09-08 | 19.05 | 19.80 | 18.65 | 19.55 | +0.90 | +4.83% | 20,151,630 |
| 2026-09-05 | 19.75 | 19.95 | 18.65 | 18.65 | -0.65 | -3.37% | 16,755,643 |
| 2026-09-04 | 19.75 | 19.80 | 19.30 | 19.30 | -0.55 | -2.77% | 12,562,359 |
| 2026-09-03 | 20.10 | 20.35 | 19.85 | 19.85 | -0.05 | -0.25% | 7,775,635 |
| 2026-09-02 | 20.05 | 20.50 | 19.90 | 19.90 | -0.50 | -2.45% | 12,241,075 |
| 2026-09-01 | 20.50 | 20.90 | 20.05 | 20.40 | +0.10 | +0.49% | 11,733,867 |
| 2026-08-29 | 20.45 | 20.55 | 20.15 | 20.30 | +0.30 | +1.50% | 10,448,330 |
| 2026-08-28 | 20.20 | 20.60 | 20.00 | 20.00 | -0.10 | -0.50% | 11,410,558 |
| 2026-08-27 | 20.35 | 20.35 | 19.80 | 20.10 | -0.25 | -1.23% | 11,806,569 |
| 2026-08-26 | 20.30 | 20.85 | 20.30 | 20.35 | +0.15 | +0.74% | 12,714,797 |
| 2026-08-25 | 20.40 | 20.95 | 20.10 | 20.20 | -0.30 | -1.46% | 12,989,832 |
| 2026-08-22 | 21.00 | 21.25 | 20.50 | 20.50 | -0.20 | -0.97% | 12,459,563 |
| 2026-08-21 | 20.55 | 21.25 | 20.50 | 20.70 | -0.30 | -1.43% | 12,717,604 |
| 2026-08-20 | 22.00 | 22.05 | 21.00 | 21.00 | -1.00 | -4.55% | 21,007,891 |
| 2026-08-19 | 22.60 | 23.30 | 21.90 | 22.00 | -0.60 | -2.65% | 22,509,894 |
| 2026-08-18 | 22.90 | 23.30 | 22.55 | 22.60 | -0.05 | -0.22% | 29,370,061 |
| 2026-08-15 | 22.55 | 23.50 | 22.25 | 22.65 | +0.35 | +1.57% | 36,091,651 |