2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
19.80
▲+0.45
(+2.33%)
2026-08-11
本益比
39.60
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.55 | 19.95 | 19.45 | 19.80 | +0.45 | +2.33% | 1,506,343 |
| 2026-08-08 | 19.60 | 19.60 | 19.10 | 19.35 | -0.20 | -1.02% | 940,659 |
| 2026-08-07 | 19.55 | 20.00 | 19.40 | 19.55 | +0.25 | +1.30% | 2,134,623 |
| 2026-08-06 | 18.50 | 19.30 | 18.45 | 19.30 | +0.60 | +3.21% | 1,886,129 |
| 2026-08-05 | 18.05 | 18.80 | 18.05 | 18.70 | +0.30 | +1.63% | 934,551 |
| 2026-08-04 | 18.15 | 18.50 | 18.10 | 18.40 | +0.95 | +5.44% | 1,173,406 |
| 2026-08-01 | 17.35 | 18.00 | 17.20 | 17.45 | -0.35 | -1.97% | 1,704,960 |
| 2026-07-31 | 18.75 | 18.75 | 17.30 | 17.80 | -0.70 | -3.78% | 3,494,280 |
| 2026-07-30 | 18.60 | 18.75 | 18.45 | 18.50 | -0.70 | -3.65% | 1,986,810 |
| 2026-07-29 | 19.50 | 19.50 | 18.75 | 19.20 | -0.05 | -0.26% | 1,307,597 |
| 2026-07-28 | 19.55 | 19.80 | 19.20 | 19.25 | -0.50 | -2.53% | 1,259,292 |
| 2026-07-25 | 20.10 | 20.25 | 19.65 | 19.75 | -0.30 | -1.50% | 972,713 |
| 2026-07-24 | 20.05 | 20.35 | 20.05 | 20.05 | +0.05 | +0.25% | 1,020,931 |
| 2026-07-23 | 19.30 | 20.00 | 19.30 | 20.00 | +0.80 | +4.17% | 1,330,807 |
| 2026-07-22 | 19.70 | 19.70 | 18.75 | 19.20 | -0.20 | -1.03% | 1,785,869 |
| 2026-07-21 | 20.00 | 20.00 | 19.40 | 19.40 | -1.00 | -4.90% | 2,862,428 |
| 2026-07-18 | 20.70 | 20.85 | 20.30 | 20.40 | -0.25 | -1.21% | 1,423,790 |
| 2026-07-17 | 20.50 | 20.75 | 20.40 | 20.65 | +0.25 | +1.23% | 1,563,839 |
| 2026-07-16 | 21.05 | 21.05 | 19.75 | 20.40 | -0.50 | -2.39% | 3,260,481 |
| 2026-07-15 | 21.05 | 21.10 | 20.65 | 20.90 | +0.35 | +1.70% | 1,725,722 |
| 2026-07-14 | 20.60 | 21.10 | 20.55 | 20.55 | +0.05 | +0.24% | 1,494,316 |
| 2026-07-11 | 20.60 | 21.10 | 20.55 | 20.55 | +0.05 | +0.24% | 1,494,316 |
| 2026-07-10 | 20.55 | 20.80 | 20.25 | 20.50 | -0.05 | -0.24% | 2,302,073 |
| 2026-07-09 | 21.40 | 21.40 | 20.50 | 20.55 | -0.75 | -3.52% | 3,148,321 |
| 2026-07-08 | 21.50 | 21.70 | 21.20 | 21.30 | +0.05 | +0.24% | 2,991,145 |
| 2026-07-07 | 20.90 | 21.40 | 20.85 | 21.25 | +0.15 | +0.71% | 2,550,127 |
| 2026-07-04 | 21.00 | 21.40 | 20.80 | 21.10 | +0.30 | +1.44% | 2,052,463 |
| 2026-07-03 | 21.75 | 22.00 | 20.80 | 20.80 | -0.65 | -3.03% | 2,565,658 |
| 2026-07-02 | 21.10 | 21.85 | 20.95 | 21.45 | +0.50 | +2.39% | 3,437,100 |
| 2026-07-01 | 20.80 | 21.20 | 20.65 | 20.95 | +0.35 | +1.70% | 1,666,617 |