2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
21.45
▼-0.30
(-1.38%)
2026-06-27
本益比
42.90
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.90 | 22.00 | 21.00 | 21.45 | -0.30 | -1.38% | 3,855,712 |
| 2026-06-26 | 21.85 | 22.75 | 21.60 | 21.75 | -0.55 | -2.47% | 5,451,984 |
| 2026-06-25 | 22.80 | 22.80 | 21.35 | 22.30 | -0.40 | -1.76% | 5,657,809 |
| 2026-06-24 | 22.50 | 23.90 | 22.50 | 22.70 | +0.30 | +1.34% | 6,061,296 |
| 2026-06-23 | 22.05 | 22.80 | 21.95 | 22.40 | +0.15 | +0.67% | 4,167,566 |
| 2026-06-20 | 22.05 | 22.80 | 21.95 | 22.40 | +0.15 | +0.67% | 4,167,566 |
| 2026-06-19 | 20.80 | 22.35 | 20.75 | 22.25 | +1.25 | +5.95% | 4,859,029 |
| 2026-06-18 | 21.90 | 21.95 | 21.00 | 21.00 | -0.60 | -2.78% | 2,224,587 |
| 2026-06-17 | 21.85 | 21.85 | 21.40 | 21.60 | +0.30 | +1.41% | 2,362,948 |
| 2026-06-16 | 21.30 | 21.80 | 21.20 | 21.30 | +0.65 | +3.15% | 2,774,810 |
| 2026-06-13 | 20.95 | 21.10 | 20.20 | 20.65 | -0.50 | -2.36% | 3,777,736 |
| 2026-06-12 | 21.75 | 22.60 | 20.55 | 21.15 | -0.85 | -3.86% | 6,175,583 |
| 2026-06-11 | 21.55 | 22.50 | 20.90 | 22.00 | +0.50 | +2.33% | 6,644,499 |
| 2026-06-10 | 20.50 | 21.60 | 20.50 | 21.50 | -1.20 | -5.29% | 3,416,532 |
| 2026-06-09 | 23.10 | 23.15 | 22.25 | 22.70 | -0.65 | -2.78% | 3,920,752 |
| 2026-06-06 | 24.35 | 24.50 | 23.30 | 23.35 | -1.25 | -5.08% | 6,724,060 |
| 2026-06-05 | 24.35 | 24.50 | 23.30 | 23.35 | -1.25 | -5.08% | 6,724,060 |
| 2026-06-04 | 26.00 | 26.50 | 24.80 | 25.60 | +1.20 | +4.92% | 36,583,316 |
| 2026-06-03 | 24.00 | 24.40 | 23.85 | 24.40 | +2.20 | +9.91% | 7,498,574 |
| 2026-06-02 | 20.60 | 22.20 | 20.45 | 22.20 | +2.00 | +9.90% | 11,905,864 |
| 2026-05-30 | 20.75 | 21.25 | 20.05 | 20.20 | -0.35 | -1.70% | 3,657,439 |
| 2026-05-29 | 21.20 | 21.60 | 20.55 | 20.55 | -0.60 | -2.84% | 4,018,350 |
| 2026-05-28 | 22.00 | 22.00 | 20.65 | 21.15 | -0.65 | -2.98% | 5,471,595 |
| 2026-05-27 | 22.00 | 22.00 | 20.65 | 21.15 | -0.65 | -2.98% | 5,471,595 |
| 2026-05-26 | 19.70 | 21.30 | 19.40 | 20.85 | +1.25 | +6.38% | 8,000,801 |
| 2026-05-23 | 18.90 | 19.70 | 18.90 | 19.60 | +0.95 | +5.09% | 2,042,737 |
| 2026-05-22 | 18.85 | 19.05 | 18.60 | 18.65 | -0.30 | -1.58% | 1,803,379 |
| 2026-05-21 | 19.10 | 19.30 | 18.75 | 18.95 | -0.05 | -0.26% | 1,241,147 |
| 2026-05-20 | 19.25 | 19.30 | 18.75 | 19.00 | -0.35 | -1.81% | 2,201,770 |
| 2026-05-19 | 20.00 | 20.10 | 19.30 | 19.35 | -0.55 | -2.76% | 3,134,171 |