2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
20.35
▼-0.25
(-1.21%)
2026-05-12
本益比
14.43
殖利率
1.03%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.60 | 21.05 | 20.25 | 20.35 | -0.25 | -1.21% | 2,481,387 |
| 2026-05-09 | 21.10 | 21.10 | 20.45 | 20.60 | -0.50 | -2.37% | 3,201,491 |
| 2026-05-08 | 21.75 | 21.75 | 20.90 | 21.10 | -0.30 | -1.40% | 2,369,138 |
| 2026-05-07 | 20.80 | 21.40 | 20.70 | 21.40 | +0.70 | +3.38% | 1,390,378 |
| 2026-05-06 | 20.55 | 20.80 | 20.55 | 20.70 | +0.15 | +0.73% | 1,388,676 |
| 2026-05-05 | 20.55 | 20.85 | 20.45 | 20.55 | +0.10 | +0.49% | 1,598,784 |
| 2026-05-02 | 20.55 | 20.85 | 20.45 | 20.55 | +0.10 | +0.49% | 1,598,784 |
| 2026-05-01 | 20.40 | 20.55 | 20.15 | 20.45 | +0.15 | +0.74% | 1,166,054 |
| 2026-04-30 | 20.20 | 20.35 | 19.90 | 20.30 | +0.05 | +0.25% | 1,287,349 |
| 2026-04-29 | 20.35 | 20.45 | 19.75 | 20.25 | -0.05 | -0.25% | 1,990,061 |
| 2026-04-28 | 20.90 | 20.90 | 20.05 | 20.30 | -0.45 | -2.17% | 2,241,872 |
| 2026-04-25 | 22.15 | 22.20 | 20.35 | 20.75 | -1.30 | -5.90% | 4,066,036 |
| 2026-04-24 | 22.35 | 22.35 | 21.95 | 22.05 | -0.05 | -0.23% | 2,292,963 |
| 2026-04-23 | 22.10 | 22.30 | 21.90 | 22.10 | +0.30 | +1.38% | 2,467,527 |
| 2026-04-22 | 22.00 | 22.25 | 21.65 | 21.80 | 0.00 | 0.00% | 2,208,613 |
| 2026-04-21 | 22.20 | 22.30 | 21.75 | 21.80 | -0.35 | -1.58% | 2,601,113 |
| 2026-04-18 | 21.95 | 22.30 | 21.90 | 22.15 | +0.35 | +1.61% | 1,936,040 |
| 2026-04-17 | 22.20 | 22.35 | 21.75 | 21.80 | +0.10 | +0.46% | 2,725,871 |
| 2026-04-16 | 21.50 | 21.80 | 21.45 | 21.70 | +0.45 | +2.12% | 2,125,666 |
| 2026-04-15 | 21.30 | 21.45 | 21.10 | 21.25 | -0.05 | -0.23% | 1,866,636 |
| 2026-04-14 | 21.70 | 21.90 | 21.20 | 21.30 | -0.25 | -1.16% | 1,515,469 |
| 2026-04-11 | 22.15 | 22.15 | 21.45 | 21.55 | -0.35 | -1.60% | 1,717,822 |
| 2026-04-10 | 21.40 | 21.90 | 21.40 | 21.90 | +1.00 | +4.78% | 1,813,561 |
| 2026-04-09 | 21.40 | 21.45 | 20.85 | 20.90 | -0.15 | -0.71% | 1,167,269 |
| 2026-04-08 | 21.50 | 21.80 | 21.05 | 21.05 | -0.40 | -1.86% | 1,491,175 |
| 2026-04-07 | 21.50 | 21.80 | 21.05 | 21.05 | -0.40 | -1.86% | 1,491,175 |
| 2026-04-04 | 21.50 | 21.80 | 21.05 | 21.05 | -0.40 | -1.86% | 1,491,175 |
| 2026-04-03 | 21.75 | 21.75 | 21.45 | 21.45 | +0.60 | +2.88% | 1,072,784 |
| 2026-04-02 | 21.35 | 21.75 | 20.85 | 20.85 | -0.60 | -2.80% | 1,984,887 |
| 2026-04-01 | 21.30 | 21.75 | 21.25 | 21.45 | -0.50 | -2.28% | 1,477,778 |