2331 精英
上市 ｜ 電腦及週邊設備業
收盤價
19.00
▼-0.20
(-1.04%)
2026-09-25
本益比
18.81
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.45 | 19.45 | 19.00 | 19.00 | -0.20 | -1.04% | 523,795 |
| 2026-09-24 | 19.55 | 19.65 | 19.20 | 19.20 | -0.20 | -1.03% | 640,792 |
| 2026-09-23 | 19.05 | 19.45 | 18.80 | 19.40 | +0.50 | +2.65% | 1,485,484 |
| 2026-09-22 | 19.15 | 19.25 | 18.90 | 18.90 | -0.10 | -0.53% | 855,006 |
| 2026-09-19 | 18.95 | 19.25 | 18.80 | 19.00 | +0.20 | +1.06% | 1,586,624 |
| 2026-09-18 | 18.60 | 18.80 | 18.50 | 18.80 | +0.30 | +1.62% | 1,346,881 |
| 2026-09-17 | 18.75 | 18.90 | 18.50 | 18.50 | -0.20 | -1.07% | 728,374 |
| 2026-09-16 | 18.50 | 18.85 | 18.40 | 18.70 | 0.00 | 0.00% | 676,819 |
| 2026-09-15 | 18.50 | 18.80 | 18.50 | 18.70 | -0.05 | -0.27% | 795,070 |
| 2026-09-12 | 19.00 | 19.05 | 18.75 | 18.75 | -0.25 | -1.32% | 1,035,288 |
| 2026-09-11 | 19.00 | 19.10 | 18.90 | 19.00 | 0.00 | 0.00% | 857,982 |
| 2026-09-10 | 19.25 | 19.30 | 18.90 | 19.00 | -0.35 | -1.81% | 1,464,358 |
| 2026-09-09 | 19.90 | 19.90 | 19.25 | 19.35 | -0.25 | -1.28% | 1,117,475 |
| 2026-09-08 | 19.55 | 19.75 | 19.35 | 19.60 | +0.35 | +1.82% | 1,404,987 |
| 2026-09-05 | 19.90 | 20.10 | 19.25 | 19.25 | -0.60 | -3.02% | 2,095,707 |
| 2026-09-04 | 19.70 | 19.85 | 19.55 | 19.85 | +0.15 | +0.76% | 704,737 |
| 2026-09-03 | 19.60 | 19.95 | 19.60 | 19.70 | +0.10 | +0.51% | 1,150,655 |
| 2026-09-02 | 19.50 | 19.90 | 19.45 | 19.60 | -0.10 | -0.51% | 830,398 |
| 2026-09-01 | 20.00 | 20.00 | 19.65 | 19.70 | -0.10 | -0.51% | 832,639 |
| 2026-08-29 | 19.90 | 20.60 | 19.80 | 19.80 | +0.05 | +0.25% | 2,329,107 |
| 2026-08-28 | 19.60 | 19.90 | 19.60 | 19.75 | +0.20 | +1.02% | 599,727 |
| 2026-08-27 | 19.55 | 19.60 | 19.30 | 19.55 | -0.05 | -0.26% | 1,046,638 |
| 2026-08-26 | 19.85 | 20.00 | 19.60 | 19.60 | -0.20 | -1.01% | 862,556 |
| 2026-08-25 | 19.95 | 20.20 | 19.75 | 19.80 | -0.15 | -0.75% | 1,331,720 |
| 2026-08-22 | 19.70 | 20.45 | 19.65 | 19.95 | +0.45 | +2.31% | 2,570,214 |
| 2026-08-21 | 19.70 | 19.85 | 19.35 | 19.50 | -0.75 | -3.70% | 2,802,045 |
| 2026-08-20 | 19.65 | 20.50 | 19.30 | 20.25 | +0.45 | +2.27% | 3,844,534 |
| 2026-08-19 | 20.70 | 20.70 | 19.65 | 19.80 | -0.90 | -4.35% | 5,555,081 |
| 2026-08-18 | 19.20 | 21.00 | 19.15 | 20.70 | +1.60 | +8.38% | 13,160,800 |
| 2026-08-15 | 19.40 | 19.55 | 19.10 | 19.10 | -0.20 | -1.04% | 1,193,967 |