2330 台積電
上市 ｜ 半導體業
收盤價
2370.00
▲+5.00
(+0.21%)
2026-08-11
本益比
31.86
殖利率
0.93%
股價淨值比
10.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2390.00 | 2395.00 | 2355.00 | 2370.00 | +5.00 | +0.21% | 24,414,025 |
| 2026-08-08 | 2395.00 | 2395.00 | 2360.00 | 2365.00 | -40.00 | -1.66% | 25,536,816 |
| 2026-08-07 | 2385.00 | 2415.00 | 2370.00 | 2405.00 | +85.00 | +3.66% | 36,782,301 |
| 2026-08-06 | 2335.00 | 2360.00 | 2310.00 | 2320.00 | -50.00 | -2.11% | 41,021,199 |
| 2026-08-05 | 2390.00 | 2395.00 | 2365.00 | 2370.00 | -55.00 | -2.27% | 35,209,944 |
| 2026-08-04 | 2350.00 | 2425.00 | 2345.00 | 2425.00 | +220.00 | +9.98% | 69,478,145 |
| 2026-08-01 | 2205.00 | 2260.00 | 2190.00 | 2205.00 | +5.00 | +0.23% | 51,372,177 |
| 2026-07-31 | 2260.00 | 2280.00 | 2180.00 | 2200.00 | -80.00 | -3.51% | 68,139,691 |
| 2026-07-30 | 2270.00 | 2305.00 | 2270.00 | 2280.00 | -70.00 | -2.98% | 45,333,029 |
| 2026-07-29 | 2330.00 | 2365.00 | 2330.00 | 2350.00 | 0.00 | 0.00% | 28,939,466 |
| 2026-07-28 | 2355.00 | 2365.00 | 2345.00 | 2350.00 | -55.00 | -2.29% | 24,810,509 |
| 2026-07-25 | 2385.00 | 2405.00 | 2370.00 | 2405.00 | +5.00 | +0.21% | 28,001,492 |
| 2026-07-24 | 2440.00 | 2445.00 | 2385.00 | 2400.00 | -10.00 | -0.41% | 31,653,123 |
| 2026-07-23 | 2350.00 | 2410.00 | 2345.00 | 2410.00 | +90.00 | +3.88% | 31,605,663 |
| 2026-07-22 | 2300.00 | 2345.00 | 2300.00 | 2320.00 | +30.00 | +1.31% | 55,790,346 |
| 2026-07-21 | 2375.00 | 2395.00 | 2290.00 | 2290.00 | -180.00 | -7.29% | 97,362,670 |
| 2026-07-18 | 2430.00 | 2470.00 | 2420.00 | 2470.00 | +30.00 | +1.23% | 30,538,604 |
| 2026-07-17 | 2425.00 | 2460.00 | 2415.00 | 2440.00 | +20.00 | +0.83% | 33,665,566 |
| 2026-07-16 | 2410.00 | 2430.00 | 2390.00 | 2420.00 | -20.00 | -0.82% | 42,857,055 |
| 2026-07-15 | 2460.00 | 2480.00 | 2440.00 | 2440.00 | +25.00 | +1.04% | 35,310,380 |
| 2026-07-14 | 2450.00 | 2460.00 | 2415.00 | 2415.00 | -50.00 | -2.03% | 34,681,018 |
| 2026-07-11 | 2450.00 | 2460.00 | 2415.00 | 2415.00 | -50.00 | -2.03% | 34,681,018 |
| 2026-07-10 | 2445.00 | 2465.00 | 2420.00 | 2465.00 | +25.00 | +1.02% | 25,519,599 |
| 2026-07-09 | 2480.00 | 2500.00 | 2440.00 | 2440.00 | -20.00 | -0.81% | 31,400,854 |
| 2026-07-08 | 2465.00 | 2500.00 | 2455.00 | 2460.00 | +15.00 | +0.61% | 21,041,918 |
| 2026-07-07 | 2415.00 | 2465.00 | 2415.00 | 2445.00 | -20.00 | -0.81% | 32,905,868 |
| 2026-07-04 | 2450.00 | 2480.00 | 2445.00 | 2465.00 | -40.00 | -1.60% | 35,919,290 |
| 2026-07-03 | 2495.00 | 2505.00 | 2475.00 | 2505.00 | +95.00 | +3.94% | 37,544,470 |
| 2026-07-02 | 2440.00 | 2475.00 | 2410.00 | 2410.00 | +40.00 | +1.69% | 49,540,227 |
| 2026-07-01 | 2330.00 | 2395.00 | 2330.00 | 2370.00 | +30.00 | +1.28% | 38,133,782 |