2330 台積電
上市 ｜ 半導體業
收盤價
2390.00
0.00
(0.00%)
2026-06-27
本益比
32.13
殖利率
0.92%
股價淨值比
10.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2410.00 | 2420.00 | 2390.00 | 2390.00 | 0.00 | 0.00% | 41,099,957 |
| 2026-06-26 | 2435.00 | 2445.00 | 2390.00 | 2390.00 | -100.00 | -4.02% | 67,304,477 |
| 2026-06-25 | 2510.00 | 2535.00 | 2490.00 | 2490.00 | -20.00 | -0.80% | 39,537,895 |
| 2026-06-24 | 2455.00 | 2510.00 | 2455.00 | 2510.00 | +100.00 | +4.15% | 45,207,883 |
| 2026-06-23 | 2395.00 | 2415.00 | 2385.00 | 2410.00 | +25.00 | +1.05% | 49,982,610 |
| 2026-06-20 | 2395.00 | 2415.00 | 2385.00 | 2410.00 | +25.00 | +1.05% | 49,982,610 |
| 2026-06-19 | 2355.00 | 2385.00 | 2350.00 | 2385.00 | -15.00 | -0.63% | 30,059,393 |
| 2026-06-18 | 2375.00 | 2400.00 | 2350.00 | 2400.00 | +25.00 | +1.05% | 37,145,708 |
| 2026-06-17 | 2360.00 | 2375.00 | 2345.00 | 2375.00 | +65.00 | +2.81% | 30,228,535 |
| 2026-06-16 | 2325.00 | 2325.00 | 2290.00 | 2310.00 | +60.00 | +2.67% | 26,306,885 |
| 2026-06-13 | 2240.00 | 2260.00 | 2210.00 | 2250.00 | 0.00 | 0.00% | 46,417,523 |
| 2026-06-12 | 2285.00 | 2300.00 | 2255.00 | 2255.00 | -50.00 | -2.17% | 54,194,021 |
| 2026-06-11 | 2305.00 | 2320.00 | 2295.00 | 2305.00 | +10.00 | +0.44% | 38,847,544 |
| 2026-06-10 | 2230.00 | 2320.00 | 2230.00 | 2295.00 | -70.00 | -2.96% | 52,273,858 |
| 2026-06-09 | 2395.00 | 2405.00 | 2350.00 | 2365.00 | -20.00 | -0.84% | 43,403,895 |
| 2026-06-06 | 2385.00 | 2415.00 | 2385.00 | 2385.00 | -40.00 | -1.65% | 32,542,948 |
| 2026-06-05 | 2385.00 | 2415.00 | 2385.00 | 2385.00 | -40.00 | -1.65% | 28,441,321 |
| 2026-06-04 | 2390.00 | 2400.00 | 2360.00 | 2380.00 | +25.00 | +1.06% | 41,532,527 |
| 2026-06-03 | 2355.00 | 2415.00 | 2350.00 | 2355.00 | 0.00 | 0.00% | 60,942,792 |
| 2026-06-02 | 2340.00 | 2375.00 | 2330.00 | 2355.00 | +60.00 | +2.61% | 104,783,831 |
| 2026-05-30 | 2350.00 | 2360.00 | 2270.00 | 2295.00 | -5.00 | -0.22% | 42,313,277 |
| 2026-05-29 | 2310.00 | 2330.00 | 2290.00 | 2300.00 | +30.00 | +1.32% | 40,272,350 |
| 2026-05-28 | 2320.00 | 2325.00 | 2270.00 | 2270.00 | -40.00 | -1.73% | 32,781,470 |
| 2026-05-27 | 2320.00 | 2325.00 | 2270.00 | 2270.00 | -40.00 | -1.73% | 26,064,470 |
| 2026-05-26 | 2245.00 | 2260.00 | 2225.00 | 2255.00 | +25.00 | +1.12% | 26,823,133 |
| 2026-05-23 | 2240.00 | 2255.00 | 2230.00 | 2230.00 | +45.00 | +2.06% | 24,929,331 |
| 2026-05-22 | 2205.00 | 2210.00 | 2185.00 | 2185.00 | -20.00 | -0.91% | 38,332,945 |
| 2026-05-21 | 2220.00 | 2230.00 | 2205.00 | 2205.00 | -35.00 | -1.56% | 45,585,931 |
| 2026-05-20 | 2225.00 | 2260.00 | 2215.00 | 2240.00 | -25.00 | -1.10% | 32,966,937 |
| 2026-05-19 | 2310.00 | 2325.00 | 2250.00 | 2265.00 | -5.00 | -0.22% | 34,360,513 |