2330 台積電
上市 ｜ 半導體業
收盤價
2500.00
▲+40.00
(+1.63%)
2026-09-25
本益比
28.98
殖利率
0.88%
股價淨值比
10.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2475.00 | 2505.00 | 2475.00 | 2500.00 | +40.00 | +1.63% | 22,817,873 |
| 2026-09-24 | 2505.00 | 2510.00 | 2460.00 | 2460.00 | -20.00 | -0.81% | 22,009,927 |
| 2026-09-23 | 2445.00 | 2485.00 | 2445.00 | 2480.00 | +20.00 | +0.81% | 16,086,510 |
| 2026-09-22 | 2460.00 | 2460.00 | 2435.00 | 2460.00 | +35.00 | +1.44% | 40,892,688 |
| 2026-09-19 | 2405.00 | 2445.00 | 2400.00 | 2425.00 | +45.00 | +1.89% | 18,116,974 |
| 2026-09-18 | 2375.00 | 2395.00 | 2375.00 | 2380.00 | 0.00 | 0.00% | 20,919,285 |
| 2026-09-17 | 2405.00 | 2405.00 | 2380.00 | 2385.00 | +5.00 | +0.21% | 15,215,752 |
| 2026-09-16 | 2385.00 | 2395.00 | 2380.00 | 2380.00 | -30.00 | -1.24% | 21,520,958 |
| 2026-09-15 | 2430.00 | 2430.00 | 2405.00 | 2410.00 | -40.00 | -1.63% | 21,131,357 |
| 2026-09-12 | 2445.00 | 2455.00 | 2435.00 | 2450.00 | -15.00 | -0.61% | 19,835,796 |
| 2026-09-11 | 2480.00 | 2490.00 | 2460.00 | 2465.00 | -5.00 | -0.20% | 17,798,845 |
| 2026-09-10 | 2465.00 | 2505.00 | 2460.00 | 2470.00 | +10.00 | +0.41% | 28,931,697 |
| 2026-09-09 | 2435.00 | 2460.00 | 2430.00 | 2460.00 | +50.00 | +2.07% | 26,898,329 |
| 2026-09-08 | 2415.00 | 2415.00 | 2390.00 | 2410.00 | +20.00 | +0.84% | 14,102,018 |
| 2026-09-05 | 2385.00 | 2400.00 | 2380.00 | 2390.00 | +5.00 | +0.21% | 14,252,351 |
| 2026-09-04 | 2415.00 | 2420.00 | 2385.00 | 2385.00 | -55.00 | -2.25% | 25,151,394 |
| 2026-09-03 | 2395.00 | 2440.00 | 2390.00 | 2440.00 | +35.00 | +1.46% | 31,855,287 |
| 2026-09-02 | 2395.00 | 2405.00 | 2375.00 | 2405.00 | -15.00 | -0.62% | 32,792,740 |
| 2026-09-01 | 2440.00 | 2445.00 | 2410.00 | 2420.00 | +10.00 | +0.41% | 15,025,832 |
| 2026-08-29 | 2430.00 | 2435.00 | 2410.00 | 2410.00 | -5.00 | -0.21% | 19,214,481 |
| 2026-08-28 | 2375.00 | 2425.00 | 2375.00 | 2415.00 | +15.00 | +0.63% | 19,467,241 |
| 2026-08-27 | 2355.00 | 2400.00 | 2350.00 | 2400.00 | +25.00 | +1.05% | 13,538,447 |
| 2026-08-26 | 2410.00 | 2410.00 | 2375.00 | 2375.00 | -35.00 | -1.45% | 13,073,210 |
| 2026-08-25 | 2375.00 | 2410.00 | 2365.00 | 2410.00 | +35.00 | +1.47% | 18,922,480 |
| 2026-08-22 | 2365.00 | 2375.00 | 2350.00 | 2375.00 | +25.00 | +1.06% | 16,967,737 |
| 2026-08-21 | 2340.00 | 2355.00 | 2335.00 | 2350.00 | -30.00 | -1.26% | 23,618,612 |
| 2026-08-20 | 2415.00 | 2415.00 | 2375.00 | 2380.00 | -20.00 | -0.83% | 19,997,213 |
| 2026-08-19 | 2410.00 | 2420.00 | 2390.00 | 2400.00 | +5.00 | +0.21% | 13,482,456 |
| 2026-08-18 | 2435.00 | 2440.00 | 2395.00 | 2395.00 | -40.00 | -1.64% | 21,162,682 |
| 2026-08-15 | 2440.00 | 2445.00 | 2425.00 | 2435.00 | +20.00 | +0.83% | 26,233,385 |