2329 華泰
上市 ｜ 半導體業
收盤價
56.90
▲+0.80
(+1.43%)
2026-06-27
本益比
25.75
殖利率
1.76%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.50 | 58.20 | 56.50 | 56.90 | +0.80 | +1.43% | 9,948,238 |
| 2026-06-26 | 54.70 | 56.50 | 54.00 | 56.10 | +0.40 | +0.72% | 5,595,743 |
| 2026-06-25 | 59.50 | 59.50 | 54.70 | 55.70 | -2.80 | -4.79% | 11,347,058 |
| 2026-06-24 | 56.90 | 59.00 | 56.80 | 58.50 | +2.90 | +5.22% | 12,710,395 |
| 2026-06-23 | 54.20 | 57.50 | 53.90 | 55.60 | +1.30 | +2.39% | 18,365,853 |
| 2026-06-20 | 54.20 | 57.50 | 53.90 | 55.60 | +1.30 | +2.39% | 18,365,853 |
| 2026-06-19 | 54.00 | 54.90 | 53.20 | 54.30 | +0.30 | +0.56% | 5,341,221 |
| 2026-06-18 | 56.30 | 56.50 | 54.00 | 54.00 | -1.70 | -3.05% | 7,158,738 |
| 2026-06-17 | 55.30 | 56.60 | 55.00 | 55.70 | +1.90 | +3.53% | 6,447,592 |
| 2026-06-16 | 54.50 | 55.30 | 53.60 | 53.80 | +1.50 | +2.87% | 5,811,723 |
| 2026-06-13 | 51.00 | 53.30 | 50.20 | 52.30 | 0.00 | 0.00% | 10,531,640 |
| 2026-06-12 | 55.40 | 56.60 | 52.70 | 52.70 | -3.50 | -6.23% | 8,107,267 |
| 2026-06-11 | 53.00 | 57.20 | 52.00 | 56.20 | +4.10 | +7.87% | 9,398,482 |
| 2026-06-10 | 50.70 | 52.60 | 50.70 | 52.10 | -4.20 | -7.46% | 12,632,967 |
| 2026-06-09 | 57.70 | 57.70 | 54.50 | 56.30 | -1.70 | -2.93% | 9,960,719 |
| 2026-06-06 | 57.80 | 60.60 | 57.80 | 58.00 | -0.80 | -1.36% | 9,549,160 |
| 2026-06-05 | 57.80 | 60.60 | 57.80 | 58.00 | -0.80 | -1.36% | 9,549,160 |
| 2026-06-04 | 61.10 | 61.30 | 57.20 | 58.90 | -2.10 | -3.44% | 15,484,189 |
| 2026-06-03 | 61.30 | 62.30 | 60.60 | 61.00 | -0.10 | -0.16% | 16,891,552 |
| 2026-06-02 | 62.40 | 63.00 | 59.90 | 61.10 | +1.20 | +2.00% | 27,262,250 |
| 2026-05-30 | 58.70 | 63.00 | 58.30 | 59.90 | +1.40 | +2.39% | 46,157,178 |
| 2026-05-29 | 60.40 | 61.00 | 58.30 | 58.50 | +0.10 | +0.17% | 22,890,579 |
| 2026-05-28 | 57.20 | 58.40 | 55.80 | 58.40 | +2.00 | +3.55% | 18,560,714 |
| 2026-05-27 | 57.20 | 58.40 | 55.80 | 58.40 | +2.00 | +3.55% | 18,560,714 |
| 2026-05-26 | 53.50 | 55.10 | 53.20 | 54.60 | +1.70 | +3.21% | 11,498,543 |
| 2026-05-23 | 52.60 | 53.20 | 52.50 | 52.90 | +1.50 | +2.92% | 5,124,703 |
| 2026-05-22 | 52.00 | 52.00 | 50.20 | 51.40 | +0.10 | +0.19% | 7,763,063 |
| 2026-05-21 | 53.90 | 54.00 | 51.10 | 51.30 | -2.80 | -5.18% | 16,473,784 |
| 2026-05-20 | 55.10 | 55.30 | 52.90 | 54.10 | -2.40 | -4.25% | 14,983,402 |
| 2026-05-19 | 59.00 | 59.00 | 55.60 | 56.50 | -1.70 | -2.92% | 12,199,598 |