返回股票列表

2329 華泰

上市 ｜ 半導體業

收盤價

44.35
▲+1.05 (+2.42%)
2026-09-25

本益比

19.80

殖利率

2.25%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.85 45.30 43.60 44.35 +1.05 +2.42% 4,444,160
2026-09-24 44.50 44.65 43.30 43.30 -0.70 -1.59% 1,910,924
2026-09-23 44.50 44.90 44.00 44.00 -0.35 -0.79% 3,381,474
2026-09-22 43.50 44.35 43.25 44.35 +1.45 +3.38% 6,081,911
2026-09-19 42.75 43.35 42.40 42.90 +0.35 +0.82% 2,682,148
2026-09-18 41.70 43.45 41.45 42.55 +1.10 +2.65% 2,165,182
2026-09-17 41.75 42.20 41.25 41.45 -0.30 -0.72% 1,213,027
2026-09-16 41.25 42.40 40.90 41.75 +0.15 +0.36% 1,594,756
2026-09-15 41.50 41.95 41.35 41.60 -0.60 -1.42% 1,348,641
2026-09-12 42.55 42.75 42.05 42.20 -0.45 -1.06% 1,444,278
2026-09-11 42.40 43.35 42.40 42.65 -0.05 -0.12% 1,206,979
2026-09-10 43.55 43.65 42.60 42.70 -0.60 -1.39% 2,702,343
2026-09-09 43.50 43.90 43.15 43.30 +0.40 +0.93% 1,460,462
2026-09-08 42.45 43.05 42.35 42.90 +0.65 +1.54% 1,438,258
2026-09-05 43.70 43.85 42.25 42.25 -1.10 -2.54% 1,940,658
2026-09-04 43.70 43.95 43.20 43.35 -0.35 -0.80% 1,267,851
2026-09-03 43.10 44.25 43.10 43.70 +0.20 +0.46% 1,537,991
2026-09-02 43.60 43.80 42.80 43.50 -0.60 -1.36% 2,294,738
2026-09-01 44.35 45.00 43.75 44.10 +0.30 +0.68% 2,027,849
2026-08-29 44.60 44.70 43.80 43.80 -0.35 -0.79% 1,906,971
2026-08-28 43.40 44.30 43.40 44.15 +0.80 +1.85% 1,913,400
2026-08-27 44.05 44.05 42.40 43.35 -0.35 -0.80% 1,515,558
2026-08-26 43.15 44.25 43.15 43.70 +0.55 +1.27% 2,306,039
2026-08-25 42.80 43.20 42.40 43.15 +0.40 +0.94% 1,061,560
2026-08-22 42.70 43.30 42.40 42.75 +0.05 +0.12% 1,353,489
2026-08-21 42.00 43.30 41.80 42.70 -0.40 -0.93% 2,014,513
2026-08-20 44.00 44.50 43.00 43.10 -1.10 -2.49% 2,175,416
2026-08-19 45.50 45.50 43.90 44.20 -0.90 -2.00% 2,568,681
2026-08-18 46.00 46.10 44.40 45.10 +0.50 +1.12% 6,107,839
2026-08-15 46.20 46.20 44.55 44.60 -0.10 -0.22% 2,547,514