返回股票列表

2329 華泰

上市 ｜ 半導體業

收盤價

52.20
▼-0.90 (-1.69%)
2026-03-28

本益比

24.39

殖利率

1.92%

股價淨值比

3.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.50 52.60 50.80 52.20 -0.90 -1.69% 7,487,878
2026-03-27 52.50 52.60 50.80 52.20 -0.90 -1.69% 7,487,878
2026-03-26 55.90 56.60 53.10 53.10 -2.00 -3.63% 9,994,853
2026-03-25 54.80 56.00 54.20 55.10 +1.70 +3.18% 8,932,705
2026-03-24 58.60 59.00 53.40 53.40 -3.40 -5.99% 21,230,273
2026-03-23 57.80 58.70 56.20 56.80 -5.30 -8.53% 28,200,861
2026-03-20 62.60 66.30 60.20 62.10 +1.80 +2.99% 98,679,396
2026-03-19 56.50 62.50 56.00 60.30 +3.20 +5.60% 43,116,053
2026-03-18 57.90 58.10 56.20 57.10 -0.10 -0.17% 20,412,988
2026-03-17 56.60 58.30 56.20 57.20 +1.50 +2.69% 19,726,190
2026-03-16 53.00 56.00 52.50 55.70 +3.10 +5.89% 15,617,457
2026-03-13 51.50 54.40 51.40 52.60 +0.40 +0.77% 12,770,261
2026-03-12 53.90 55.30 51.20 52.20 -2.50 -4.57% 21,006,539
2026-03-11 50.50 54.70 50.30 54.70 +4.95 +9.95% 12,445,182
2026-03-10 50.00 50.80 48.50 49.75 +1.80 +3.75% 7,344,776
2026-03-09 46.45 48.25 46.45 47.95 -3.65 -7.07% 10,199,846
2026-03-06 52.00 53.00 51.00 51.60 -0.90 -1.71% 6,034,517
2026-03-05 51.40 52.80 50.40 52.50 +3.15 +6.38% 9,146,435
2026-03-04 52.00 53.00 48.80 49.35 -4.15 -7.76% 13,923,652
2026-03-03 58.40 58.70 53.40 53.50 -3.50 -6.14% 18,793,983
2026-03-02 54.60 58.60 53.10 57.00 -0.90 -1.55% 15,849,332
2026-02-26 56.40 - - 57.90 - -% 0
2026-02-25 56.40 - - 55.60 - -% 0
2026-02-24 52.00 - - 54.80 - -% 0
2026-02-23 51.00 - - 51.60 - -% 0
2026-02-11 50.20 - - 50.20 - -% 0
2026-02-10 52.50 - - 50.50 - -% 0
2026-02-09 52.30 - - 51.70 - -% 0
2026-02-06 52.60 - - 50.20 - -% 0
2026-02-05 53.70 - - 52.70 - -% 0