2328 廣宇
上市 ｜ 電子零組件業
收盤價
45.15
▲+0.05
(+0.11%)
2026-08-11
本益比
46.07
殖利率
1.99%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.25 | 47.20 | 44.85 | 45.15 | +0.05 | +0.11% | 6,137,954 |
| 2026-08-08 | 44.10 | 45.45 | 43.20 | 45.10 | +1.00 | +2.27% | 3,054,159 |
| 2026-08-07 | 43.45 | 44.65 | 43.45 | 44.10 | +1.25 | +2.92% | 1,805,601 |
| 2026-08-06 | 42.00 | 43.40 | 41.95 | 42.85 | +0.15 | +0.35% | 1,256,054 |
| 2026-08-05 | 40.70 | 43.15 | 40.50 | 42.70 | +1.55 | +3.77% | 2,080,820 |
| 2026-08-04 | 41.05 | 42.00 | 40.60 | 41.15 | +2.35 | +6.06% | 2,682,207 |
| 2026-08-01 | 39.45 | 40.70 | 38.70 | 38.80 | -1.55 | -3.84% | 3,112,329 |
| 2026-07-31 | 42.60 | 43.25 | 38.65 | 40.35 | -2.20 | -5.17% | 5,595,125 |
| 2026-07-30 | 44.00 | 44.25 | 42.30 | 42.55 | -2.60 | -5.76% | 3,333,249 |
| 2026-07-29 | 44.90 | 45.20 | 44.30 | 45.15 | -0.15 | -0.33% | 1,648,495 |
| 2026-07-28 | 46.00 | 46.40 | 45.20 | 45.30 | -1.20 | -2.58% | 2,059,926 |
| 2026-07-25 | 47.60 | 47.75 | 46.05 | 46.50 | -0.50 | -1.06% | 1,888,109 |
| 2026-07-24 | 47.40 | 48.30 | 47.00 | 47.00 | +0.40 | +0.86% | 2,123,621 |
| 2026-07-23 | 45.60 | 46.80 | 45.45 | 46.60 | +1.50 | +3.33% | 1,721,274 |
| 2026-07-22 | 46.35 | 46.60 | 43.80 | 45.10 | -1.10 | -2.38% | 2,932,732 |
| 2026-07-21 | 48.45 | 49.00 | 46.15 | 46.20 | -3.15 | -6.38% | 4,008,919 |
| 2026-07-18 | 49.95 | 50.10 | 48.85 | 49.35 | -0.75 | -1.50% | 2,079,540 |
| 2026-07-17 | 47.70 | 51.00 | 47.70 | 50.10 | +2.65 | +5.58% | 4,301,338 |
| 2026-07-16 | 49.15 | 49.15 | 45.30 | 47.45 | -1.05 | -2.16% | 4,164,767 |
| 2026-07-15 | 49.35 | 50.20 | 48.35 | 48.50 | 0.00 | 0.00% | 2,752,615 |
| 2026-07-14 | 49.40 | 49.65 | 48.50 | 48.50 | -0.35 | -0.72% | 1,599,399 |
| 2026-07-11 | 49.40 | 49.65 | 48.50 | 48.50 | -0.35 | -0.72% | 1,599,399 |
| 2026-07-10 | 49.25 | 50.10 | 48.10 | 48.85 | -0.15 | -0.31% | 2,829,283 |
| 2026-07-09 | 51.40 | 51.60 | 49.00 | 49.00 | -2.00 | -3.92% | 4,201,479 |
| 2026-07-08 | 52.00 | 52.40 | 50.80 | 51.00 | -0.20 | -0.39% | 4,229,991 |
| 2026-07-07 | 51.80 | 52.00 | 51.00 | 51.20 | -1.00 | -1.92% | 4,501,533 |
| 2026-07-04 | 50.90 | 53.30 | 50.50 | 52.20 | +0.30 | +0.58% | 13,921,929 |
| 2026-07-03 | 50.00 | 53.00 | 49.20 | 51.90 | +2.45 | +4.95% | 6,810,126 |
| 2026-07-02 | 48.85 | 49.45 | 48.50 | 49.45 | 0.00 | 0.00% | 1,638,072 |
| 2026-07-01 | 48.50 | 49.25 | 48.20 | 48.75 | +0.75 | +1.56% | 2,929,371 |