2328 廣宇
上市 ｜ 電子零組件業
收盤價
47.10
▲+0.10
(+0.21%)
2026-09-25
本益比
109.53
殖利率
1.91%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.50 | 47.50 | 46.80 | 47.10 | +0.10 | +0.21% | 910,755 |
| 2026-09-24 | 48.20 | 48.20 | 47.00 | 47.00 | -0.75 | -1.57% | 1,654,590 |
| 2026-09-23 | 46.80 | 48.15 | 46.20 | 47.75 | +1.35 | +2.91% | 3,335,413 |
| 2026-09-22 | 47.20 | 47.20 | 46.20 | 46.40 | +0.05 | +0.11% | 1,897,340 |
| 2026-09-19 | 46.20 | 46.70 | 46.05 | 46.35 | +0.60 | +1.31% | 1,158,324 |
| 2026-09-18 | 45.00 | 45.85 | 45.00 | 45.75 | +0.85 | +1.89% | 1,289,323 |
| 2026-09-17 | 45.40 | 45.85 | 44.85 | 44.90 | -0.50 | -1.10% | 1,828,166 |
| 2026-09-16 | 45.45 | 46.25 | 45.05 | 45.40 | -0.60 | -1.30% | 1,172,502 |
| 2026-09-15 | 45.60 | 46.45 | 45.50 | 46.00 | -0.10 | -0.22% | 1,183,172 |
| 2026-09-12 | 46.00 | 46.60 | 45.55 | 46.10 | -0.20 | -0.43% | 1,105,719 |
| 2026-09-11 | 46.15 | 46.55 | 46.10 | 46.30 | +0.30 | +0.65% | 1,223,229 |
| 2026-09-10 | 46.90 | 47.40 | 46.00 | 46.00 | 0.00 | 0.00% | 1,908,851 |
| 2026-09-09 | 47.20 | 47.30 | 45.80 | 46.00 | -0.60 | -1.29% | 1,592,227 |
| 2026-09-08 | 46.30 | 46.70 | 45.80 | 46.60 | +0.80 | +1.75% | 1,003,854 |
| 2026-09-05 | 48.40 | 48.55 | 45.75 | 45.80 | -2.00 | -4.18% | 2,193,699 |
| 2026-09-04 | 47.55 | 48.70 | 47.30 | 47.80 | +0.30 | +0.63% | 2,814,892 |
| 2026-09-03 | 46.90 | 48.35 | 46.90 | 47.50 | +0.70 | +1.50% | 2,818,061 |
| 2026-09-02 | 46.20 | 47.10 | 46.10 | 46.80 | +0.20 | +0.43% | 1,353,486 |
| 2026-09-01 | 47.00 | 47.40 | 46.20 | 46.60 | -0.10 | -0.21% | 1,584,646 |
| 2026-08-29 | 45.40 | 47.80 | 45.40 | 46.70 | +1.35 | +2.98% | 4,020,637 |
| 2026-08-28 | 45.00 | 45.60 | 44.70 | 45.35 | +0.65 | +1.45% | 1,176,022 |
| 2026-08-27 | 45.00 | 45.00 | 43.90 | 44.70 | -0.20 | -0.45% | 1,025,717 |
| 2026-08-26 | 44.90 | 45.50 | 44.85 | 44.90 | 0.00 | 0.00% | 1,092,532 |
| 2026-08-25 | 45.15 | 45.45 | 44.80 | 44.90 | -0.70 | -1.54% | 1,442,496 |
| 2026-08-22 | 45.70 | 46.20 | 44.85 | 45.60 | -0.40 | -0.87% | 3,062,914 |
| 2026-08-21 | 43.50 | 47.00 | 43.45 | 46.00 | +2.10 | +4.78% | 7,207,652 |
| 2026-08-20 | 45.50 | 45.55 | 43.90 | 43.90 | -1.50 | -3.30% | 1,846,796 |
| 2026-08-19 | 45.90 | 46.25 | 45.00 | 45.40 | -0.15 | -0.33% | 1,491,687 |
| 2026-08-18 | 46.30 | 46.75 | 45.30 | 45.55 | -0.75 | -1.62% | 2,394,589 |
| 2026-08-15 | 46.90 | 47.85 | 46.25 | 46.30 | -0.20 | -0.43% | 2,350,931 |