2328 廣宇
上市 ｜ 電子零組件業
收盤價
50.60
▼-0.60
(-1.17%)
2026-06-27
本益比
51.63
殖利率
1.78%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.50 | 51.80 | 50.60 | 50.60 | -0.60 | -1.17% | 3,567,289 |
| 2026-06-26 | 50.80 | 52.40 | 50.60 | 51.20 | -0.50 | -0.97% | 4,245,003 |
| 2026-06-25 | 53.90 | 53.90 | 51.30 | 51.70 | -1.70 | -3.18% | 5,105,781 |
| 2026-06-24 | 54.00 | 54.50 | 53.40 | 53.40 | 0.00 | 0.00% | 6,071,086 |
| 2026-06-23 | 53.00 | 53.90 | 52.60 | 53.40 | +0.80 | +1.52% | 5,450,831 |
| 2026-06-20 | 53.00 | 53.90 | 52.60 | 53.40 | +0.80 | +1.52% | 5,450,831 |
| 2026-06-19 | 52.00 | 52.80 | 51.50 | 52.60 | +0.60 | +1.15% | 4,663,360 |
| 2026-06-18 | 53.90 | 53.90 | 52.00 | 52.00 | -1.20 | -2.26% | 3,827,483 |
| 2026-06-17 | 52.90 | 53.80 | 52.30 | 53.20 | +1.50 | +2.90% | 4,785,254 |
| 2026-06-16 | 52.70 | 53.30 | 51.60 | 51.70 | +0.40 | +0.78% | 4,107,340 |
| 2026-06-13 | 51.00 | 51.70 | 49.70 | 51.30 | 0.00 | 0.00% | 5,563,718 |
| 2026-06-12 | 52.10 | 55.00 | 51.20 | 51.30 | -1.60 | -3.02% | 8,018,986 |
| 2026-06-11 | 51.50 | 53.30 | 50.80 | 52.90 | +1.90 | +3.73% | 7,483,728 |
| 2026-06-10 | 50.40 | 51.50 | 50.40 | 51.00 | -5.00 | -8.93% | 9,514,467 |
| 2026-06-09 | 57.00 | 57.50 | 54.60 | 56.00 | -1.90 | -3.28% | 11,752,119 |
| 2026-06-06 | 60.30 | 60.50 | 57.20 | 57.90 | -2.60 | -4.30% | 18,044,426 |
| 2026-06-05 | 60.30 | 60.50 | 57.20 | 57.90 | -2.60 | -4.30% | 18,044,426 |
| 2026-06-04 | 64.40 | 64.50 | 59.00 | 61.70 | +0.70 | +1.15% | 72,637,061 |
| 2026-06-03 | 57.00 | 61.00 | 56.40 | 61.00 | +5.50 | +9.91% | 26,828,228 |
| 2026-06-02 | 54.10 | 56.40 | 53.60 | 55.50 | +2.50 | +4.72% | 15,829,377 |
| 2026-05-30 | 54.00 | 55.80 | 52.70 | 53.00 | -0.80 | -1.49% | 9,669,234 |
| 2026-05-29 | 55.20 | 55.20 | 52.80 | 53.80 | -0.70 | -1.28% | 9,423,952 |
| 2026-05-28 | 57.30 | 57.30 | 54.40 | 54.50 | -2.00 | -3.54% | 12,126,480 |
| 2026-05-27 | 57.30 | 57.30 | 54.40 | 54.50 | -2.00 | -3.54% | 12,126,480 |
| 2026-05-26 | 52.50 | 55.60 | 52.10 | 54.80 | +2.70 | +5.18% | 16,768,212 |
| 2026-05-23 | 51.10 | 52.20 | 51.10 | 52.10 | +1.60 | +3.17% | 5,759,605 |
| 2026-05-22 | 51.00 | 51.10 | 49.60 | 50.50 | -0.10 | -0.20% | 4,428,064 |
| 2026-05-21 | 51.80 | 52.60 | 50.30 | 50.60 | -1.30 | -2.50% | 4,523,442 |
| 2026-05-20 | 50.30 | 51.90 | 49.45 | 51.90 | +1.00 | +1.96% | 4,713,763 |
| 2026-05-19 | 51.60 | 53.20 | 50.50 | 50.90 | -0.90 | -1.74% | 9,036,710 |