2328 廣宇
上市 ｜ 電子零組件業
收盤價
54.70
▲+2.90
(+5.60%)
2026-05-13
本益比
35.06
殖利率
1.65%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 53.00 | 55.20 | 52.80 | 54.70 | +2.90 | +5.60% | 19,872,249 |
| 2026-05-12 | 53.60 | 53.60 | 51.20 | 51.80 | -1.80 | -3.36% | 9,667,820 |
| 2026-05-09 | 55.00 | 55.50 | 53.20 | 53.60 | -0.60 | -1.11% | 14,650,508 |
| 2026-05-08 | 56.00 | 56.30 | 52.80 | 54.20 | -0.90 | -1.63% | 26,908,106 |
| 2026-05-07 | 54.50 | 56.10 | 53.60 | 55.10 | +0.70 | +1.29% | 47,394,881 |
| 2026-05-06 | 50.10 | 54.50 | 49.35 | 54.40 | +4.85 | +9.79% | 35,581,833 |
| 2026-05-05 | 48.30 | 50.70 | 47.60 | 49.55 | +2.35 | +4.98% | 24,100,442 |
| 2026-05-02 | 48.30 | 50.70 | 47.60 | 49.55 | +2.35 | +4.98% | 24,100,442 |
| 2026-05-01 | 46.60 | 47.80 | 46.30 | 47.20 | +1.30 | +2.83% | 11,362,125 |
| 2026-04-30 | 44.55 | 46.75 | 43.90 | 45.90 | +1.55 | +3.49% | 5,809,974 |
| 2026-04-29 | 44.40 | 44.40 | 43.35 | 44.35 | -0.05 | -0.11% | 3,299,322 |
| 2026-04-28 | 45.40 | 45.70 | 43.85 | 44.40 | -0.95 | -2.09% | 3,300,959 |
| 2026-04-25 | 47.60 | 47.90 | 44.65 | 45.35 | -1.95 | -4.12% | 7,324,472 |
| 2026-04-24 | 46.30 | 47.55 | 45.75 | 47.30 | +1.40 | +3.05% | 7,072,924 |
| 2026-04-23 | 45.95 | 46.25 | 45.50 | 45.90 | +0.40 | +0.88% | 2,662,321 |
| 2026-04-22 | 45.90 | 46.30 | 45.30 | 45.50 | -0.10 | -0.22% | 3,060,239 |
| 2026-04-21 | 45.25 | 46.00 | 45.25 | 45.60 | +0.30 | +0.66% | 2,760,475 |
| 2026-04-18 | 45.40 | 45.95 | 45.20 | 45.30 | +0.25 | +0.55% | 2,757,683 |
| 2026-04-17 | 46.00 | 46.30 | 44.75 | 45.05 | -0.35 | -0.77% | 2,945,346 |
| 2026-04-16 | 45.00 | 45.60 | 45.00 | 45.40 | +1.10 | +2.48% | 3,019,029 |
| 2026-04-15 | 44.70 | 44.70 | 44.00 | 44.30 | -0.35 | -0.78% | 2,330,675 |
| 2026-04-14 | 45.30 | 45.30 | 44.60 | 44.65 | +0.10 | +0.22% | 2,110,065 |
| 2026-04-11 | 45.65 | 45.65 | 44.35 | 44.55 | -1.15 | -2.52% | 2,722,096 |
| 2026-04-10 | 44.50 | 45.80 | 44.50 | 45.70 | +2.05 | +4.70% | 2,953,136 |
| 2026-04-09 | 45.00 | 45.35 | 43.65 | 43.65 | -0.75 | -1.69% | 1,834,006 |
| 2026-04-08 | 46.00 | 46.00 | 44.15 | 44.40 | -0.60 | -1.33% | 4,067,168 |
| 2026-04-07 | 46.00 | 46.00 | 44.15 | 44.40 | -0.60 | -1.33% | 4,067,168 |
| 2026-04-04 | 46.00 | 46.00 | 44.15 | 44.40 | -0.60 | -1.33% | 4,067,168 |
| 2026-04-03 | 43.95 | 45.10 | 43.95 | 45.00 | +2.00 | +4.65% | 2,533,898 |
| 2026-04-02 | 43.95 | 44.65 | 42.75 | 43.00 | -1.45 | -3.26% | 2,717,338 |