返回股票列表

2328 廣宇

上市 ｜ 電子零組件業

收盤價

45.30
▼-0.05 (-0.11%)
2026-03-28

本益比

29.04

殖利率

2.43%

股價淨值比

1.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.20 45.30 44.20 45.30 -0.05 -0.11% 1,397,826
2026-03-27 44.20 45.30 44.20 45.30 -0.05 -0.11% 1,397,826
2026-03-26 46.00 46.60 45.30 45.35 -0.20 -0.44% 2,286,375
2026-03-25 45.40 45.70 45.10 45.55 +1.05 +2.36% 1,664,137
2026-03-24 45.50 45.50 44.05 44.50 -0.15 -0.34% 2,119,515
2026-03-23 44.00 45.80 43.65 44.65 -0.65 -1.43% 2,401,312
2026-03-20 46.50 47.00 45.30 45.30 -0.95 -2.05% 2,784,833
2026-03-19 46.80 47.25 46.10 46.25 -1.10 -2.32% 2,580,285
2026-03-18 46.70 47.35 45.60 47.35 +1.20 +2.60% 7,075,379
2026-03-17 46.40 46.70 46.10 46.15 +0.40 +0.87% 2,822,850
2026-03-16 46.50 46.90 45.35 45.75 -0.35 -0.76% 2,667,016
2026-03-13 46.00 46.60 45.35 46.10 +0.05 +0.11% 2,828,077
2026-03-12 45.70 46.65 45.20 46.05 -0.15 -0.32% 3,234,569
2026-03-11 45.00 46.35 44.85 46.20 +2.05 +4.64% 2,448,092
2026-03-10 44.60 45.00 43.55 44.15 +0.40 +0.91% 2,932,326
2026-03-09 43.95 44.60 43.10 43.75 -3.55 -7.51% 5,501,113
2026-03-06 47.05 47.70 46.85 47.30 -0.60 -1.25% 2,222,795
2026-03-05 47.80 48.35 46.85 47.90 +1.80 +3.90% 3,129,858
2026-03-04 48.50 48.75 46.00 46.10 -3.40 -6.87% 5,979,935
2026-03-03 51.50 52.10 49.50 49.50 -1.90 -3.70% 5,802,549
2026-03-02 49.70 52.10 49.15 51.40 +0.20 +0.39% 3,983,681
2026-02-26 51.70 - - 51.20 - -% 0
2026-02-25 52.30 - - 51.60 - -% 0
2026-02-24 50.50 - - 52.20 - -% 0
2026-02-23 48.60 - - 49.50 - -% 0
2026-02-11 48.65 - - 47.80 - -% 0
2026-02-10 50.00 - - 48.65 - -% 0
2026-02-09 51.10 - - 50.60 - -% 0
2026-02-06 50.40 - - 50.10 - -% 0
2026-02-05 51.80 - - 50.60 - -% 0