2327 國巨*
上市 ｜ 電子零組件業
收盤價
1125.00
▲+75.00
(+7.14%)
2026-06-27
本益比
88.58
殖利率
0.53%
股價淨值比
13.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1070.00 | 1155.00 | 1040.00 | 1125.00 | +75.00 | +7.14% | 61,345,553 |
| 2026-06-26 | 1005.00 | 1075.00 | 985.00 | 1050.00 | +30.00 | +2.94% | 49,108,726 |
| 2026-06-25 | 1060.00 | 1085.00 | 1020.00 | 1020.00 | -45.00 | -4.23% | 46,353,029 |
| 2026-06-24 | 1115.00 | 1120.00 | 1040.00 | 1065.00 | -15.00 | -1.39% | 62,351,693 |
| 2026-06-23 | 1015.00 | 1080.00 | 974.00 | 1080.00 | +96.00 | +9.76% | 93,655,965 |
| 2026-06-20 | 1015.00 | 1080.00 | 974.00 | 1080.00 | +96.00 | +9.76% | 93,655,965 |
| 2026-06-19 | 936.00 | 998.00 | 930.00 | 984.00 | +34.00 | +3.58% | 56,180,641 |
| 2026-06-18 | 970.00 | 1000.00 | 950.00 | 950.00 | +10.00 | +1.06% | 79,608,290 |
| 2026-06-17 | 921.00 | 940.00 | 921.00 | 940.00 | +85.00 | +9.94% | 42,102,101 |
| 2026-06-16 | 919.00 | 919.00 | 852.00 | 855.00 | 0.00 | 0.00% | 90,466,919 |
| 2026-06-13 | 850.00 | 861.00 | 761.00 | 842.00 | +23.00 | +2.81% | 121,334,804 |
| 2026-06-12 | 864.00 | 908.00 | 803.00 | 819.00 | -7.00 | -0.85% | 100,512,220 |
| 2026-06-11 | 790.00 | 826.00 | 772.00 | 826.00 | +75.00 | +9.99% | 52,270,522 |
| 2026-06-10 | 693.00 | 751.00 | 693.00 | 751.00 | -18.00 | -2.34% | 26,219,850 |
| 2026-06-09 | 708.00 | 778.00 | 670.00 | 769.00 | +26.00 | +3.50% | 29,037,062 |
| 2026-06-06 | 775.00 | 788.00 | 743.00 | 743.00 | -77.00 | -9.39% | 24,383,227 |
| 2026-06-05 | 775.00 | 788.00 | 743.00 | 743.00 | -77.00 | -9.39% | 24,383,227 |
| 2026-06-04 | 771.00 | 847.00 | 757.00 | 846.00 | +56.00 | +7.09% | 23,216,094 |
| 2026-06-03 | 765.00 | 811.00 | 765.00 | 790.00 | +52.00 | +7.05% | 32,143,661 |
| 2026-06-02 | 775.00 | 784.00 | 735.00 | 738.00 | -4.00 | -0.54% | 28,926,802 |
| 2026-05-30 | 709.00 | 769.00 | 709.00 | 742.00 | +41.00 | +5.85% | 25,023,375 |
| 2026-05-29 | 683.00 | 727.00 | 683.00 | 701.00 | +40.00 | +6.05% | 24,969,369 |
| 2026-05-28 | 674.00 | 678.00 | 631.00 | 661.00 | -30.00 | -4.34% | 29,457,930 |
| 2026-05-27 | 674.00 | 678.00 | 631.00 | 661.00 | -30.00 | -4.34% | 29,457,930 |
| 2026-05-26 | 605.00 | 629.00 | 600.00 | 629.00 | +57.00 | +9.97% | 73,991,747 |
| 2026-05-23 | 561.00 | 572.00 | 560.00 | 572.00 | +52.00 | +10.00% | 24,699,193 |
| 2026-05-22 | 514.00 | 545.00 | 503.00 | 520.00 | +23.00 | +4.63% | 84,883,235 |
| 2026-05-21 | 501.00 | 516.00 | 485.50 | 497.00 | -4.00 | -0.80% | 89,070,238 |
| 2026-05-20 | 475.00 | 501.00 | 467.50 | 501.00 | +45.50 | +9.99% | 92,207,451 |
| 2026-05-19 | 462.00 | 492.50 | 447.50 | 455.50 | -6.50 | -1.41% | 116,741,355 |