2327 國巨*
上市 ｜ 電子零組件業
收盤價
573.00
▲+2.00
(+0.35%)
2026-09-25
本益比
38.59
殖利率
1.05%
股價淨值比
6.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 581.00 | 601.00 | 570.00 | 573.00 | +2.00 | +0.35% | 42,588,422 |
| 2026-09-24 | 578.00 | 588.00 | 566.00 | 571.00 | +14.00 | +2.51% | 42,736,611 |
| 2026-09-23 | 556.00 | 579.00 | 556.00 | 557.00 | +7.00 | +1.27% | 27,387,944 |
| 2026-09-22 | 543.00 | 550.00 | 533.00 | 550.00 | +21.00 | +3.97% | 26,963,850 |
| 2026-09-19 | 543.00 | 553.00 | 529.00 | 529.00 | -7.00 | -1.31% | 22,992,927 |
| 2026-09-18 | 539.00 | 543.00 | 526.00 | 536.00 | -1.00 | -0.19% | 27,854,767 |
| 2026-09-17 | 550.00 | 558.00 | 535.00 | 537.00 | -8.00 | -1.47% | 22,575,963 |
| 2026-09-16 | 525.00 | 550.00 | 520.00 | 545.00 | +1.00 | +0.18% | 22,504,178 |
| 2026-09-15 | 552.00 | 570.00 | 544.00 | 544.00 | -28.00 | -4.90% | 35,558,765 |
| 2026-09-12 | 558.00 | 582.00 | 543.00 | 572.00 | +7.00 | +1.24% | 38,051,425 |
| 2026-09-11 | 574.00 | 585.00 | 563.00 | 565.00 | -2.00 | -0.35% | 28,243,237 |
| 2026-09-10 | 580.00 | 584.00 | 565.00 | 567.00 | -22.00 | -3.74% | 39,419,068 |
| 2026-09-09 | 575.00 | 605.00 | 570.00 | 589.00 | +27.00 | +4.80% | 71,286,963 |
| 2026-09-08 | 535.00 | 562.00 | 532.00 | 562.00 | +51.00 | +9.98% | 57,702,985 |
| 2026-09-05 | 545.00 | 545.00 | 511.00 | 511.00 | -29.00 | -5.37% | 34,250,413 |
| 2026-09-04 | 552.00 | 552.00 | 537.00 | 540.00 | -28.00 | -4.93% | 35,836,154 |
| 2026-09-03 | 551.00 | 576.00 | 550.00 | 568.00 | +23.00 | +4.22% | 57,762,664 |
| 2026-09-02 | 580.00 | 590.00 | 538.00 | 545.00 | -52.00 | -8.71% | 71,750,955 |
| 2026-09-01 | 581.00 | 610.00 | 576.00 | 597.00 | +42.00 | +7.57% | 81,106,200 |
| 2026-08-29 | 545.00 | 560.00 | 529.00 | 555.00 | +18.00 | +3.35% | 50,182,079 |
| 2026-08-28 | 535.00 | 540.00 | 526.00 | 537.00 | -7.00 | -1.29% | 27,582,304 |
| 2026-08-27 | 547.00 | 548.00 | 515.00 | 544.00 | -7.00 | -1.27% | 34,567,419 |
| 2026-08-26 | 557.00 | 580.00 | 551.00 | 551.00 | -3.00 | -0.54% | 23,354,983 |
| 2026-08-25 | 561.00 | 567.00 | 553.00 | 554.00 | -8.00 | -1.42% | 20,632,149 |
| 2026-08-22 | 583.00 | 583.00 | 550.00 | 562.00 | -14.00 | -2.43% | 43,070,768 |
| 2026-08-21 | 547.00 | 590.00 | 547.00 | 576.00 | 0.00 | 0.00% | 56,295,383 |
| 2026-08-20 | 614.00 | 615.00 | 574.00 | 576.00 | -32.00 | -5.26% | 37,659,843 |
| 2026-08-19 | 620.00 | 622.00 | 596.00 | 608.00 | -14.00 | -2.25% | 36,648,051 |
| 2026-08-18 | 668.00 | 668.00 | 617.00 | 622.00 | -40.00 | -6.04% | 73,827,926 |
| 2026-08-15 | 631.00 | 662.00 | 626.00 | 662.00 | +60.00 | +9.97% | 46,850,905 |