2327 國巨*
上市 ｜ 電子零組件業
收盤價
540.00
▼-30.00
(-5.26%)
2026-08-11
本益比
42.52
殖利率
1.11%
股價淨值比
6.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 560.00 | 578.00 | 531.00 | 540.00 | -30.00 | -5.26% | 44,277,453 |
| 2026-08-08 | 563.00 | 578.00 | 536.00 | 570.00 | -8.00 | -1.38% | 53,296,450 |
| 2026-08-07 | 608.00 | 618.00 | 568.00 | 578.00 | +12.00 | +2.12% | 63,678,413 |
| 2026-08-06 | 581.00 | 583.00 | 545.00 | 566.00 | +14.00 | +2.54% | 97,625,584 |
| 2026-08-05 | 534.00 | 552.00 | 526.00 | 552.00 | +50.00 | +9.96% | 22,438,342 |
| 2026-08-04 | 502.00 | 502.00 | 502.00 | 502.00 | +45.50 | +9.97% | 6,398,641 |
| 2026-08-01 | 479.50 | 527.00 | 456.50 | 456.50 | -50.50 | -9.96% | 106,828,585 |
| 2026-07-31 | 539.00 | 545.00 | 507.00 | 507.00 | -56.00 | -9.95% | 51,708,941 |
| 2026-07-30 | 575.00 | 582.00 | 563.00 | 563.00 | -62.00 | -9.92% | 35,712,662 |
| 2026-07-29 | 650.00 | 655.00 | 590.00 | 625.00 | -17.00 | -2.65% | 56,857,378 |
| 2026-07-28 | 679.00 | 685.00 | 639.00 | 642.00 | -54.00 | -7.76% | 41,798,307 |
| 2026-07-25 | 708.00 | 732.00 | 681.00 | 696.00 | -7.00 | -1.00% | 59,707,395 |
| 2026-07-24 | 713.00 | 730.00 | 676.00 | 703.00 | +33.00 | +4.93% | 75,283,059 |
| 2026-07-23 | 621.00 | 680.00 | 608.00 | 670.00 | +40.00 | +6.35% | 96,163,970 |
| 2026-07-22 | 663.00 | 666.00 | 630.00 | 630.00 | -69.00 | -9.87% | 39,385,060 |
| 2026-07-21 | 710.00 | 724.00 | 699.00 | 699.00 | -77.00 | -9.92% | 47,311,948 |
| 2026-07-18 | 775.00 | 807.00 | 775.00 | 776.00 | -22.00 | -2.76% | 43,167,093 |
| 2026-07-17 | 799.00 | 813.00 | 773.00 | 798.00 | +20.00 | +2.57% | 52,243,302 |
| 2026-07-16 | 798.00 | 823.00 | 737.00 | 778.00 | -38.00 | -4.66% | 82,779,815 |
| 2026-07-15 | 921.00 | 921.00 | 810.00 | 816.00 | -84.00 | -9.33% | 72,043,684 |
| 2026-07-14 | 915.00 | 948.00 | 900.00 | 900.00 | +9.00 | +1.01% | 51,406,489 |
| 2026-07-11 | 915.00 | 948.00 | 900.00 | 900.00 | +9.00 | +1.01% | 51,406,489 |
| 2026-07-10 | 906.00 | 930.00 | 856.00 | 891.00 | -14.00 | -1.55% | 70,899,485 |
| 2026-07-09 | 1000.00 | 1025.00 | 905.00 | 905.00 | -100.00 | -9.95% | 65,596,739 |
| 2026-07-08 | 1045.00 | 1055.00 | 985.00 | 1005.00 | -40.00 | -3.83% | 42,912,780 |
| 2026-07-07 | 1010.00 | 1075.00 | 999.00 | 1045.00 | -10.00 | -0.95% | 44,635,306 |
| 2026-07-04 | 1095.00 | 1125.00 | 1040.00 | 1055.00 | -85.00 | -7.46% | 46,303,421 |
| 2026-07-03 | 1200.00 | 1220.00 | 1130.00 | 1140.00 | 0.00 | 0.00% | 71,542,282 |
| 2026-07-02 | 1065.00 | 1140.00 | 1045.00 | 1140.00 | +100.00 | +9.62% | 57,942,123 |
| 2026-07-01 | 985.00 | 1065.00 | 979.00 | 1040.00 | +25.00 | +2.46% | 40,955,663 |