2327 國巨*
上市 ｜ 電子零組件業
收盤價
391.50
▲+2.50
(+0.64%)
2026-05-13
本益比
34.07
殖利率
1.53%
股價淨值比
4.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 394.50 | 398.50 | 370.00 | 391.50 | +2.50 | +0.64% | 51,692,723 |
| 2026-05-12 | 390.00 | 400.00 | 369.50 | 389.00 | +17.50 | +4.71% | 96,857,168 |
| 2026-05-09 | 345.50 | 371.50 | 337.50 | 371.50 | +33.50 | +9.91% | 52,950,937 |
| 2026-05-08 | 360.00 | 361.50 | 331.00 | 338.00 | -10.50 | -3.01% | 44,347,027 |
| 2026-05-07 | 344.50 | 357.50 | 341.00 | 348.50 | +6.00 | +1.75% | 39,818,124 |
| 2026-05-06 | 327.00 | 345.00 | 314.00 | 342.50 | +25.50 | +8.04% | 54,798,027 |
| 2026-05-05 | 323.00 | 333.00 | 317.00 | 317.00 | -5.00 | -1.55% | 35,517,666 |
| 2026-05-02 | 323.00 | 333.00 | 317.00 | 317.00 | -5.00 | -1.55% | 35,517,666 |
| 2026-05-01 | 325.00 | 328.50 | 317.50 | 322.00 | -4.50 | -1.38% | 28,052,238 |
| 2026-04-30 | 310.00 | 329.00 | 307.00 | 326.50 | +21.50 | +7.05% | 51,369,522 |
| 2026-04-29 | 300.00 | 310.00 | 292.50 | 305.00 | +8.00 | +2.69% | 33,181,607 |
| 2026-04-28 | 295.50 | 301.00 | 290.00 | 297.00 | +2.00 | +0.68% | 32,633,203 |
| 2026-04-25 | 316.00 | 320.00 | 289.50 | 295.00 | -20.50 | -6.50% | 58,857,941 |
| 2026-04-24 | 329.00 | 329.00 | 315.50 | 315.50 | -7.50 | -2.32% | 30,222,804 |
| 2026-04-23 | 326.00 | 329.00 | 317.00 | 323.00 | +3.50 | +1.10% | 33,539,837 |
| 2026-04-22 | 320.00 | 329.50 | 315.50 | 319.50 | +3.00 | +0.95% | 31,507,671 |
| 2026-04-21 | 330.00 | 336.50 | 316.00 | 316.50 | -8.50 | -2.62% | 50,323,777 |
| 2026-04-18 | 320.00 | 331.50 | 304.50 | 325.00 | +3.00 | +0.93% | 68,355,051 |
| 2026-04-17 | 321.50 | 332.00 | 316.50 | 322.00 | +10.00 | +3.21% | 76,263,816 |
| 2026-04-16 | 311.50 | 314.00 | 299.00 | 312.00 | +8.50 | +2.80% | 71,255,856 |
| 2026-04-15 | 300.50 | 311.00 | 292.00 | 303.50 | +18.50 | +6.49% | 98,816,325 |
| 2026-04-14 | 290.00 | 292.00 | 283.00 | 285.00 | +3.50 | +1.24% | 32,500,766 |
| 2026-04-11 | 276.00 | 282.00 | 273.00 | 281.50 | +10.00 | +3.68% | 35,053,346 |
| 2026-04-10 | 267.50 | 273.50 | 264.00 | 271.50 | +15.50 | +6.05% | 23,604,593 |
| 2026-04-09 | 250.00 | 257.00 | 249.50 | 256.00 | +10.00 | +4.07% | 12,824,931 |
| 2026-04-08 | 256.00 | 257.00 | 245.00 | 246.00 | -5.50 | -2.19% | 13,724,318 |
| 2026-04-07 | 256.00 | 257.00 | 245.00 | 246.00 | -5.50 | -2.19% | 13,724,318 |
| 2026-04-04 | 256.00 | 257.00 | 245.00 | 246.00 | -5.50 | -2.19% | 13,724,318 |
| 2026-04-03 | 252.50 | 256.00 | 251.00 | 251.50 | +8.00 | +3.29% | 12,122,969 |
| 2026-04-02 | 256.50 | 258.50 | 243.00 | 243.50 | -14.50 | -5.62% | 21,189,271 |