2327 國巨*
上市 ｜ 電子零組件業
收盤價
260.00
▼-2.00
(-0.76%)
2026-03-28
本益比
22.63
殖利率
2.31%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 258.00 | 261.00 | 253.50 | 260.00 | -2.00 | -0.76% | 11,792,119 |
| 2026-03-27 | 258.00 | 261.00 | 253.50 | 260.00 | -2.00 | -0.76% | 11,792,119 |
| 2026-03-26 | 259.00 | 268.00 | 259.00 | 262.00 | +2.00 | +0.77% | 13,615,883 |
| 2026-03-25 | 257.50 | 263.00 | 257.00 | 260.00 | +9.50 | +3.79% | 13,974,693 |
| 2026-03-24 | 258.00 | 258.00 | 246.00 | 250.50 | -2.50 | -0.99% | 18,546,090 |
| 2026-03-23 | 255.00 | 258.00 | 250.50 | 253.00 | -18.00 | -6.64% | 28,523,889 |
| 2026-03-20 | 280.00 | 287.00 | 266.50 | 271.00 | -4.00 | -1.45% | 31,157,729 |
| 2026-03-19 | 273.50 | 283.50 | 272.00 | 275.00 | -5.50 | -1.96% | 32,070,888 |
| 2026-03-18 | 292.00 | 296.00 | 276.50 | 280.50 | -5.50 | -1.92% | 59,864,948 |
| 2026-03-17 | 264.00 | 286.00 | 263.00 | 286.00 | +26.00 | +10.00% | 54,160,595 |
| 2026-03-16 | 260.00 | 261.50 | 255.00 | 260.00 | +2.00 | +0.78% | 14,647,104 |
| 2026-03-13 | 246.00 | 259.50 | 246.00 | 258.00 | +6.50 | +2.58% | 14,665,886 |
| 2026-03-12 | 260.00 | 260.50 | 250.00 | 251.50 | -13.00 | -4.91% | 26,640,744 |
| 2026-03-11 | 264.00 | 267.50 | 263.00 | 264.50 | +6.00 | +2.32% | 18,952,090 |
| 2026-03-10 | 260.00 | 264.00 | 253.00 | 258.50 | +10.00 | +4.02% | 21,595,555 |
| 2026-03-09 | 242.50 | 248.50 | 240.00 | 248.50 | -16.50 | -6.23% | 30,090,677 |
| 2026-03-06 | 266.00 | 269.50 | 262.00 | 265.00 | -2.50 | -0.93% | 15,480,634 |
| 2026-03-05 | 271.00 | 274.50 | 264.00 | 267.50 | +8.50 | +3.28% | 25,410,832 |
| 2026-03-04 | 270.00 | 275.00 | 256.00 | 259.00 | -21.50 | -7.66% | 42,760,848 |
| 2026-03-03 | 298.50 | 299.00 | 280.00 | 280.50 | -11.50 | -3.94% | 42,404,161 |
| 2026-03-02 | 282.00 | 297.50 | 282.00 | 292.00 | -6.00 | -2.01% | 30,119,542 |
| 2026-02-26 | 298.50 | - | - | 298.00 | - | -% | 0 |
| 2026-02-25 | 306.00 | - | - | 300.00 | - | -% | 0 |
| 2026-02-24 | 287.00 | - | - | 301.00 | - | -% | 0 |
| 2026-02-23 | 281.50 | - | - | 281.50 | - | -% | 0 |
| 2026-02-11 | 256.00 | - | - | 256.00 | - | -% | 0 |
| 2026-02-10 | 255.50 | - | - | 254.00 | - | -% | 0 |
| 2026-02-09 | 257.00 | - | - | 250.00 | - | -% | 0 |
| 2026-02-06 | 250.50 | - | - | 248.50 | - | -% | 0 |
| 2026-02-05 | 264.50 | - | - | 258.00 | - | -% | 0 |