返回股票列表

2324 仁寶

上市 ｜ 電腦及週邊設備業

收盤價

36.80
▼-0.25 (-0.67%)
2026-09-25

本益比

18.49

殖利率

2.99%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.15 37.20 36.80 36.80 -0.25 -0.67% 23,534,904
2026-09-24 38.00 38.10 37.05 37.05 -0.55 -1.46% 38,170,830
2026-09-23 38.05 38.50 37.60 37.60 -0.10 -0.27% 27,563,778
2026-09-22 38.00 38.25 37.35 37.70 +0.30 +0.80% 52,193,788
2026-09-19 37.50 37.95 37.35 37.40 +0.05 +0.13% 25,735,494
2026-09-18 37.20 37.35 36.80 37.35 +0.40 +1.08% 22,476,027
2026-09-17 38.30 38.45 36.90 36.95 -0.95 -2.51% 46,454,725
2026-09-16 37.50 38.35 37.30 37.90 +0.10 +0.26% 39,727,054
2026-09-15 38.00 38.10 37.65 37.80 -0.85 -2.20% 34,534,208
2026-09-12 38.75 38.80 38.00 38.65 -0.25 -0.64% 34,753,098
2026-09-11 38.80 39.35 38.60 38.90 -0.15 -0.38% 33,657,746
2026-09-10 39.85 39.90 38.60 39.05 -1.00 -2.50% 70,154,546
2026-09-09 41.60 41.60 39.20 40.05 -1.55 -3.73% 125,562,912
2026-09-08 39.00 42.10 39.00 41.60 +2.85 +7.35% 141,506,043
2026-09-05 40.00 40.55 38.70 38.75 -0.95 -2.39% 57,406,208
2026-09-04 40.70 41.15 39.65 39.70 -0.20 -0.50% 80,916,280
2026-09-03 40.35 40.80 39.50 39.90 -0.45 -1.12% 63,321,988
2026-09-02 39.55 40.55 39.30 40.35 +0.65 +1.64% 54,595,810
2026-09-01 39.60 40.65 39.30 39.70 -0.05 -0.13% 43,593,188
2026-08-29 41.50 41.60 39.60 39.75 -1.20 -2.93% 77,545,599
2026-08-28 40.80 41.25 39.85 40.95 +0.15 +0.37% 57,384,438
2026-08-27 41.60 41.85 39.65 40.80 -0.80 -1.92% 96,661,238
2026-08-26 40.00 42.60 39.50 41.60 +2.65 +6.80% 136,886,767
2026-08-25 38.40 39.00 37.90 38.95 +0.45 +1.17% 42,759,328
2026-08-22 39.30 40.10 38.25 38.50 -0.80 -2.04% 66,894,669
2026-08-21 39.00 39.50 38.05 39.30 -1.30 -3.20% 92,963,808
2026-08-20 41.75 43.20 40.15 40.60 -1.05 -2.52% 138,341,095
2026-08-19 43.35 44.95 40.95 41.65 -1.55 -3.59% 263,419,042
2026-08-18 40.30 43.20 40.30 43.20 +3.90 +9.92% 402,245,118
2026-08-15 40.10 41.70 39.10 39.30 -0.60 -1.50% 211,415,757