返回股票列表

2324 仁寶

上市 ｜ 電腦及週邊設備業

收盤價

36.85
▼-1.05 (-2.77%)
2026-06-27

本益比

27.71

殖利率

2.99%

股價淨值比

1.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.90 38.70 36.85 36.85 -1.05 -2.77% 65,609,405
2026-06-26 36.25 38.40 36.20 37.90 +1.35 +3.69% 88,993,364
2026-06-25 37.80 38.00 36.20 36.55 -0.95 -2.53% 62,365,832
2026-06-24 38.10 39.20 37.50 37.50 -0.25 -0.66% 92,199,498
2026-06-23 37.80 38.45 37.25 37.75 +0.45 +1.21% 71,745,861
2026-06-20 37.80 38.45 37.25 37.75 +0.45 +1.21% 71,745,861
2026-06-19 37.00 37.90 36.40 37.30 -0.10 -0.27% 47,028,206
2026-06-18 38.30 38.30 37.35 37.40 -0.45 -1.19% 59,724,965
2026-06-17 37.75 38.85 37.60 37.85 +1.50 +4.13% 74,845,609
2026-06-16 37.40 38.10 36.25 36.35 +0.20 +0.55% 82,966,949
2026-06-13 36.40 36.95 35.65 36.15 -0.95 -2.56% 88,614,798
2026-06-12 37.65 39.35 36.95 37.10 -1.35 -3.51% 130,375,610
2026-06-11 39.00 39.10 37.00 38.45 -0.15 -0.39% 162,360,896
2026-06-10 37.30 39.10 37.30 38.60 -2.80 -6.76% 152,318,717
2026-06-09 40.70 41.80 39.10 41.40 -0.95 -2.24% 194,674,146
2026-06-06 45.00 45.85 42.35 42.35 -4.70 -9.99% 263,712,531
2026-06-05 45.00 45.85 42.35 42.35 -4.70 -9.99% 263,712,531
2026-06-04 44.30 44.35 43.10 44.35 +4.00 +9.91% 177,995,051
2026-06-03 40.05 40.35 40.05 40.35 +3.65 +9.95% 113,043,360
2026-06-02 35.25 36.85 35.00 36.70 +3.20 +9.55% 709,500,533
2026-05-30 33.50 35.40 33.05 33.50 +0.10 +0.30% 146,821,203
2026-05-29 33.90 34.15 32.55 33.40 -0.20 -0.60% 116,483,415
2026-05-28 35.95 35.95 32.80 33.60 -1.05 -3.03% 238,724,301
2026-05-27 35.95 35.95 32.80 33.60 -1.05 -3.03% 238,724,301
2026-05-26 30.95 32.20 30.50 31.50 +1.15 +3.79% 199,926,271
2026-05-23 27.90 30.35 27.90 30.35 +2.75 +9.96% 113,948,110
2026-05-22 27.60 27.90 27.50 27.60 -0.20 -0.72% 39,871,994
2026-05-21 28.50 28.85 27.70 27.80 -0.45 -1.59% 66,084,531
2026-05-20 28.50 28.50 27.80 28.25 -0.40 -1.40% 56,236,223
2026-05-19 29.80 29.90 28.40 28.65 -1.60 -5.29% 119,387,852