2324 仁寶
上市 ｜ 電腦及週邊設備業
收盤價
29.65
▲+0.20
(+0.68%)
2026-05-12
本益比
21.49
殖利率
3.71%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.90 | 30.25 | 29.15 | 29.65 | +0.20 | +0.68% | 60,000,149 |
| 2026-05-09 | 29.30 | 29.50 | 29.00 | 29.45 | +0.25 | +0.86% | 49,285,993 |
| 2026-05-08 | 29.50 | 29.50 | 28.75 | 29.20 | -0.10 | -0.34% | 42,782,855 |
| 2026-05-07 | 29.25 | 29.45 | 29.10 | 29.30 | +0.10 | +0.34% | 15,896,162 |
| 2026-05-06 | 29.30 | 29.45 | 28.85 | 29.20 | +0.20 | +0.69% | 15,705,561 |
| 2026-05-05 | 29.45 | 29.55 | 29.00 | 29.00 | -0.70 | -2.36% | 24,600,246 |
| 2026-05-02 | 29.45 | 29.55 | 29.00 | 29.00 | -0.70 | -2.36% | 24,600,246 |
| 2026-05-01 | 30.15 | 30.15 | 29.30 | 29.70 | -0.15 | -0.50% | 29,810,562 |
| 2026-04-30 | 30.00 | 30.45 | 29.60 | 29.85 | -0.15 | -0.50% | 45,089,873 |
| 2026-04-29 | 30.65 | 30.65 | 29.50 | 30.00 | -0.30 | -0.99% | 34,784,490 |
| 2026-04-28 | 31.30 | 31.30 | 30.00 | 30.30 | -0.90 | -2.88% | 35,382,042 |
| 2026-04-25 | 33.50 | 33.55 | 30.60 | 31.20 | -1.55 | -4.73% | 76,327,919 |
| 2026-04-24 | 31.80 | 33.25 | 31.55 | 32.75 | +1.30 | +4.13% | 109,771,491 |
| 2026-04-23 | 30.80 | 31.95 | 30.75 | 31.45 | +1.20 | +3.97% | 89,706,652 |
| 2026-04-22 | 30.75 | 31.35 | 29.75 | 30.25 | -0.10 | -0.33% | 74,532,195 |
| 2026-04-21 | 29.70 | 31.80 | 29.60 | 30.35 | +0.95 | +3.23% | 99,623,636 |
| 2026-04-18 | 30.50 | 30.70 | 29.20 | 29.40 | -0.05 | -0.17% | 66,959,632 |
| 2026-04-17 | 29.55 | 29.95 | 29.05 | 29.45 | -0.05 | -0.17% | 33,328,745 |
| 2026-04-16 | 29.35 | 29.75 | 29.10 | 29.50 | +0.50 | +1.72% | 35,883,203 |
| 2026-04-15 | 28.25 | 29.10 | 27.70 | 29.00 | +0.80 | +2.84% | 27,744,660 |
| 2026-04-14 | 28.00 | 28.65 | 27.90 | 28.20 | +0.90 | +3.30% | 36,016,014 |
| 2026-04-11 | 27.75 | 27.75 | 27.00 | 27.30 | -0.60 | -2.15% | 28,992,671 |
| 2026-04-10 | 26.85 | 27.90 | 26.75 | 27.90 | +1.05 | +3.91% | 32,325,570 |
| 2026-04-09 | 27.30 | 27.30 | 26.85 | 26.85 | -0.55 | -2.01% | 19,351,423 |
| 2026-04-08 | 27.75 | 27.75 | 27.00 | 27.40 | -0.05 | -0.18% | 20,383,786 |
| 2026-04-07 | 27.75 | 27.75 | 27.00 | 27.40 | -0.05 | -0.18% | 20,383,786 |
| 2026-04-04 | 27.75 | 27.75 | 27.00 | 27.40 | -0.05 | -0.18% | 20,383,786 |
| 2026-04-03 | 27.65 | 27.70 | 26.95 | 27.45 | +0.50 | +1.86% | 34,084,645 |
| 2026-04-02 | 27.90 | 27.90 | 26.85 | 26.95 | -1.30 | -4.60% | 63,903,966 |
| 2026-04-01 | 29.35 | 29.50 | 28.15 | 28.25 | -2.00 | -6.61% | 79,430,047 |