2324 仁寶
上市 ｜ 電腦及週邊設備業
收盤價
36.55
▼-0.75
(-2.01%)
2026-08-11
本益比
27.48
殖利率
3.01%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.50 | 37.50 | 36.40 | 36.55 | -0.75 | -2.01% | 30,472,602 |
| 2026-08-08 | 36.80 | 37.30 | 36.50 | 37.30 | +0.35 | +0.95% | 29,594,069 |
| 2026-08-07 | 37.80 | 37.90 | 36.85 | 36.95 | -0.05 | -0.14% | 48,333,032 |
| 2026-08-06 | 36.00 | 37.35 | 35.85 | 37.00 | +0.65 | +1.79% | 43,359,006 |
| 2026-08-05 | 35.20 | 36.60 | 34.55 | 36.35 | +0.35 | +0.97% | 44,224,579 |
| 2026-08-04 | 36.50 | 36.50 | 35.30 | 36.00 | +2.25 | +6.67% | 76,506,343 |
| 2026-08-01 | 35.00 | 35.00 | 33.20 | 33.75 | -1.10 | -3.16% | 62,497,775 |
| 2026-07-31 | 35.00 | 36.30 | 33.90 | 34.85 | +0.15 | +0.43% | 82,704,423 |
| 2026-07-30 | 36.10 | 36.10 | 34.50 | 34.70 | -2.45 | -6.59% | 46,332,721 |
| 2026-07-29 | 37.50 | 37.50 | 36.05 | 37.15 | -0.05 | -0.13% | 40,216,063 |
| 2026-07-28 | 36.45 | 37.30 | 36.10 | 37.20 | +0.45 | +1.22% | 43,851,839 |
| 2026-07-25 | 36.60 | 37.70 | 36.40 | 36.75 | +0.55 | +1.52% | 57,790,237 |
| 2026-07-24 | 36.45 | 37.00 | 36.05 | 36.20 | +0.20 | +0.56% | 46,804,122 |
| 2026-07-23 | 34.80 | 36.00 | 34.45 | 36.00 | +1.60 | +4.65% | 31,499,837 |
| 2026-07-22 | 36.05 | 36.20 | 33.70 | 34.40 | -1.60 | -4.44% | 58,621,914 |
| 2026-07-21 | 35.60 | 36.95 | 35.20 | 36.00 | +0.05 | +0.14% | 100,499,425 |
| 2026-07-18 | 36.00 | 36.50 | 35.60 | 35.95 | -0.20 | -0.55% | 28,718,535 |
| 2026-07-17 | 35.75 | 36.65 | 35.40 | 36.15 | +0.60 | +1.69% | 33,170,793 |
| 2026-07-16 | 36.80 | 36.85 | 34.70 | 35.55 | -1.10 | -3.00% | 45,695,887 |
| 2026-07-15 | 37.95 | 38.20 | 36.20 | 36.65 | +0.05 | +0.14% | 64,219,539 |
| 2026-07-14 | 36.10 | 37.65 | 36.10 | 36.60 | +1.10 | +3.10% | 69,252,207 |
| 2026-07-11 | 36.10 | 37.65 | 36.10 | 36.60 | +1.10 | +3.10% | 69,252,207 |
| 2026-07-10 | 35.30 | 35.50 | 34.85 | 35.50 | +0.20 | +0.57% | 23,005,012 |
| 2026-07-09 | 36.10 | 36.30 | 35.05 | 35.30 | -0.40 | -1.12% | 38,830,036 |
| 2026-07-08 | 35.35 | 36.70 | 35.10 | 35.70 | +0.75 | +2.15% | 54,803,161 |
| 2026-07-07 | 34.60 | 35.00 | 34.30 | 34.95 | +0.15 | +0.43% | 38,900,932 |
| 2026-07-04 | 34.15 | 34.80 | 34.00 | 34.80 | +0.20 | +0.58% | 33,762,393 |
| 2026-07-03 | 35.50 | 36.30 | 34.30 | 34.60 | -0.70 | -1.98% | 45,261,664 |
| 2026-07-02 | 34.85 | 35.40 | 34.10 | 35.30 | +1.10 | +3.22% | 42,524,912 |
| 2026-07-01 | 34.75 | 35.05 | 34.05 | 34.20 | -0.60 | -1.72% | 55,785,591 |