返回股票列表

2324 仁寶

上市 ｜ 電腦及週邊設備業

收盤價

30.25
0.00 (0.00%)
2026-03-28

本益比

21.92

殖利率

3.64%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.50 30.25 29.45 30.25 0.00 0.00% 61,944,075
2026-03-27 29.50 30.25 29.45 30.25 0.00 0.00% 61,944,075
2026-03-26 31.60 32.00 31.50 31.50 0.00 0.00% 22,893,903
2026-03-25 32.15 32.30 31.50 31.50 -0.20 -0.63% 16,979,363
2026-03-24 33.25 33.50 31.60 31.70 -1.00 -3.06% 24,876,591
2026-03-23 32.95 33.00 32.15 32.70 -0.30 -0.91% 31,674,443
2026-03-20 32.85 33.20 32.25 33.00 +0.40 +1.23% 32,583,585
2026-03-19 32.65 32.85 32.40 32.60 -0.25 -0.76% 20,122,854
2026-03-18 32.40 32.90 32.35 32.85 +0.65 +2.02% 29,102,711
2026-03-17 31.55 32.35 31.55 32.20 +0.50 +1.58% 20,443,180
2026-03-16 32.35 32.40 31.60 31.70 -0.50 -1.55% 25,193,551
2026-03-13 32.60 32.85 32.20 32.20 -0.45 -1.38% 32,326,852
2026-03-12 32.00 32.80 32.00 32.65 +0.30 +0.93% 34,153,619
2026-03-11 31.95 32.60 31.80 32.35 +0.60 +1.89% 38,747,654
2026-03-10 31.70 31.75 31.10 31.75 +0.45 +1.44% 34,230,651
2026-03-09 30.00 31.30 29.70 31.30 -0.15 -0.48% 42,082,510
2026-03-06 30.10 31.45 29.95 31.45 +1.05 +3.45% 26,261,816
2026-03-05 29.85 30.70 29.75 30.40 +1.00 +3.40% 28,045,907
2026-03-04 29.80 30.10 29.20 29.40 -0.95 -3.13% 50,614,519
2026-03-03 31.55 32.00 30.25 30.35 -1.05 -3.34% 46,998,080
2026-03-02 31.00 31.50 30.55 31.40 -0.25 -0.79% 38,284,379
2026-02-26 30.75 - - 31.65 - -% 0
2026-02-25 29.80 - - 30.10 - -% 0
2026-02-24 29.70 - - 29.65 - -% 0
2026-02-23 30.10 - - 29.50 - -% 0
2026-02-11 30.40 - - 30.60 - -% 0
2026-02-10 30.75 - - 30.60 - -% 0
2026-02-09 31.20 - - 30.70 - -% 0
2026-02-06 31.00 - - 30.70 - -% 0
2026-02-05 32.05 - - 31.30 - -% 0