2323 中環
上市 ｜ 光電業
收盤價
11.40
▼-0.40
(-3.39%)
2026-03-28
本益比
7.22
殖利率
1.75%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 11.70 | 11.70 | 11.15 | 11.40 | -0.40 | -3.39% | 11,022,687 |
| 2026-03-18 | 10.80 | - | - | 11.00 | - | -% | 0 |
| 2026-03-17 | 10.50 | - | - | 10.75 | - | -% | 0 |
| 2026-03-16 | 10.50 | - | - | 10.35 | - | -% | 0 |
| 2026-03-13 | 11.00 | - | - | 10.50 | - | -% | 0 |
| 2026-03-12 | 11.35 | - | - | 11.40 | - | -% | 0 |
| 2026-03-11 | 10.75 | - | - | 11.30 | - | -% | 0 |
| 2026-03-10 | 10.65 | - | - | 10.60 | - | -% | 0 |
| 2026-03-09 | 10.35 | - | - | 10.40 | - | -% | 0 |
| 2026-03-06 | 10.45 | - | - | 11.05 | - | -% | 0 |
| 2026-03-05 | 10.50 | - | - | 10.60 | - | -% | 0 |
| 2026-03-04 | 10.85 | - | - | 10.20 | - | -% | 0 |
| 2026-03-03 | 11.25 | - | - | 10.95 | - | -% | 0 |
| 2026-03-02 | 11.00 | - | - | 11.20 | - | -% | 0 |
| 2026-02-26 | 11.20 | - | - | 11.25 | - | -% | 0 |
| 2026-02-25 | 11.20 | - | - | 11.10 | - | -% | 0 |
| 2026-02-24 | 10.65 | - | - | 11.05 | - | -% | 0 |
| 2026-02-23 | 10.45 | - | - | 10.65 | - | -% | 0 |
| 2026-02-11 | 10.25 | - | - | 10.35 | - | -% | 0 |
| 2026-02-10 | 10.20 | - | - | 10.10 | - | -% | 0 |
| 2026-02-09 | 10.15 | - | - | 10.10 | - | -% | 0 |
| 2026-02-06 | 10.20 | - | - | 9.96 | - | -% | 0 |
| 2026-02-05 | 10.70 | - | - | 10.20 | - | -% | 0 |
| 2026-02-04 | 10.35 | - | - | 10.70 | - | -% | 0 |
| 2026-02-03 | 10.60 | - | - | 10.30 | - | -% | 0 |
| 2026-02-02 | 10.65 | - | - | 10.40 | - | -% | 0 |
| 2026-01-30 | 10.75 | - | - | 10.75 | - | -% | 0 |
| 2026-01-29 | 10.70 | - | - | 10.75 | - | -% | 0 |
| 2026-01-28 | 10.70 | - | - | 10.65 | - | -% | 0 |
| 2026-01-27 | 11.05 | - | - | 10.65 | - | -% | 0 |