返回股票列表

2323 中環

上市 ｜ 光電業

收盤價

10.25
▼-0.10 (-0.97%)
2026-08-11

本益比

4.70

殖利率

1.95%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.35 10.35 10.15 10.25 -0.10 -0.97% 2,847,268
2026-08-08 10.15 10.35 10.05 10.35 +0.05 +0.49% 4,826,578
2026-08-07 10.45 10.50 10.20 10.30 0.00 0.00% 4,843,531
2026-08-06 10.00 10.40 9.97 10.30 +0.15 +1.48% 5,080,849
2026-08-05 9.97 10.25 9.72 10.15 +0.21 +2.11% 4,348,001
2026-08-04 9.72 10.05 9.72 9.94 +0.56 +5.97% 5,897,277
2026-08-01 9.50 9.74 9.32 9.38 -0.13 -1.37% 5,188,984
2026-07-31 10.00 10.10 9.26 9.51 -0.41 -4.13% 11,997,435
2026-07-30 10.05 10.10 9.88 9.92 -0.38 -3.69% 8,504,806
2026-07-29 10.40 10.40 10.05 10.30 -0.05 -0.48% 4,796,504
2026-07-28 10.45 10.50 10.30 10.35 -0.25 -2.36% 4,732,933
2026-07-25 10.70 10.80 10.45 10.60 0.00 0.00% 2,620,926
2026-07-24 10.60 10.90 10.60 10.60 +0.10 +0.95% 4,613,550
2026-07-23 10.30 10.60 10.25 10.50 +0.25 +2.44% 4,358,384
2026-07-22 10.35 10.40 9.98 10.25 0.00 0.00% 7,071,503
2026-07-21 10.70 10.75 10.20 10.25 -0.70 -6.39% 12,749,640
2026-07-18 11.10 11.10 10.85 10.95 -0.10 -0.90% 4,580,985
2026-07-17 10.70 11.10 10.65 11.05 +0.45 +4.25% 6,682,487
2026-07-16 10.90 10.95 10.35 10.60 -0.35 -3.20% 9,736,861
2026-07-15 11.25 11.35 10.85 10.95 -0.20 -1.79% 7,775,092
2026-07-14 11.30 11.40 11.10 11.15 -0.15 -1.33% 5,176,770
2026-07-11 11.30 11.40 11.10 11.15 -0.15 -1.33% 5,176,770
2026-07-10 11.40 11.60 11.15 11.30 -0.20 -1.74% 6,915,442
2026-07-09 11.95 12.00 11.35 11.50 -0.40 -3.36% 8,163,568
2026-07-08 12.00 12.20 11.80 11.90 -0.10 -0.83% 11,287,616
2026-07-07 11.20 12.10 11.20 12.00 +0.65 +5.73% 18,200,947
2026-07-04 11.00 11.35 10.95 11.35 +0.25 +2.25% 4,873,866
2026-07-03 11.60 11.80 11.05 11.10 -0.45 -3.90% 9,855,017
2026-07-02 11.05 11.70 11.05 11.55 +0.55 +5.00% 16,319,575
2026-07-01 11.00 11.15 10.85 11.00 +0.10 +0.92% 4,736,057