返回股票列表

2323 中環

上市 ｜ 光電業

收盤價

10.80
▼-0.05 (-0.46%)
2026-09-25

本益比

3.56

殖利率

1.85%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.85 10.90 10.75 10.80 -0.05 -0.46% 4,136,637
2026-09-24 10.90 10.95 10.75 10.85 +0.05 +0.46% 6,359,248
2026-09-23 10.80 10.90 10.75 10.80 +0.10 +0.93% 3,610,061
2026-09-22 10.85 10.85 10.65 10.70 -0.05 -0.47% 4,985,357
2026-09-19 10.60 10.85 10.60 10.75 +0.20 +1.90% 5,535,867
2026-09-18 10.50 10.65 10.45 10.55 +0.15 +1.44% 2,707,759
2026-09-17 10.55 10.60 10.40 10.40 -0.10 -0.95% 3,498,973
2026-09-16 10.65 10.70 10.50 10.50 -0.20 -1.87% 3,634,402
2026-09-15 10.50 10.75 10.50 10.70 +0.15 +1.42% 4,726,062
2026-09-12 10.75 10.75 10.55 10.55 -0.20 -1.86% 5,031,329
2026-09-11 10.70 10.85 10.65 10.75 +0.05 +0.47% 3,451,051
2026-09-10 10.90 10.90 10.70 10.70 -0.10 -0.93% 3,112,524
2026-09-09 10.85 10.90 10.75 10.80 0.00 0.00% 4,165,831
2026-09-08 10.90 10.95 10.65 10.80 -0.05 -0.46% 5,015,060
2026-09-05 11.00 11.15 10.80 10.85 -0.10 -0.91% 7,410,045
2026-09-04 10.90 11.05 10.90 10.95 0.00 0.00% 2,713,614
2026-09-03 10.95 11.05 10.90 10.95 0.00 0.00% 4,591,611
2026-09-02 10.95 11.00 10.80 10.95 +0.05 +0.46% 2,535,189
2026-09-01 10.95 11.10 10.90 10.90 0.00 0.00% 4,645,823
2026-08-29 10.90 11.10 10.85 10.90 +0.05 +0.46% 4,969,594
2026-08-28 10.85 10.90 10.70 10.85 +0.05 +0.46% 3,275,609
2026-08-27 10.75 10.85 10.55 10.80 +0.10 +0.93% 4,668,530
2026-08-26 10.95 10.95 10.65 10.70 -0.15 -1.38% 4,193,727
2026-08-25 10.80 11.00 10.60 10.85 +0.10 +0.93% 4,871,411
2026-08-22 10.95 11.00 10.70 10.75 -0.10 -0.92% 6,385,887
2026-08-21 11.00 11.00 10.70 10.85 -0.25 -2.25% 6,820,077
2026-08-20 11.60 11.80 11.00 11.10 -0.60 -5.13% 15,410,482
2026-08-19 10.95 11.95 10.60 11.70 +0.40 +3.54% 38,380,889
2026-08-18 11.00 11.30 10.95 11.30 +1.00 +9.71% 15,103,262
2026-08-15 10.35 10.45 10.25 10.30 0.00 0.00% 7,586,270