返回股票列表

2323 中環

上市 ｜ 光電業

收盤價

10.55
▼-0.30 (-2.76%)
2026-05-12

本益比

6.68

殖利率

1.90%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.75 11.00 10.55 10.55 -0.30 -2.76% 6,010,742
2026-05-09 10.70 10.95 10.60 10.85 +0.25 +2.36% 7,006,642
2026-05-08 10.55 10.75 10.45 10.60 +0.15 +1.44% 6,662,334
2026-05-07 10.35 10.50 10.35 10.45 +0.05 +0.48% 3,735,975
2026-05-06 10.25 10.40 10.20 10.40 +0.25 +2.46% 4,629,262
2026-05-05 10.30 10.40 10.15 10.15 -0.10 -0.98% 4,129,671
2026-05-02 10.30 10.40 10.15 10.15 -0.10 -0.98% 4,129,671
2026-05-01 10.35 10.45 10.20 10.25 0.00 0.00% 3,082,980
2026-04-30 10.20 10.35 10.10 10.25 +0.05 +0.49% 3,459,367
2026-04-29 10.20 10.25 10.05 10.20 -0.05 -0.49% 4,812,130
2026-04-28 10.40 10.45 10.15 10.25 -0.10 -0.97% 4,945,319
2026-04-25 10.85 10.85 10.20 10.35 -0.40 -3.72% 11,562,936
2026-04-24 10.85 10.85 10.70 10.75 -0.05 -0.46% 4,733,622
2026-04-23 10.80 10.95 10.70 10.80 +0.05 +0.47% 4,946,985
2026-04-22 10.75 10.85 10.70 10.75 0.00 0.00% 4,122,615
2026-04-21 10.90 10.95 10.70 10.75 -0.15 -1.38% 5,855,606
2026-04-18 10.85 11.05 10.85 10.90 +0.05 +0.46% 6,363,587
2026-04-17 10.95 11.10 10.80 10.85 -0.05 -0.46% 5,111,988
2026-04-16 10.90 11.00 10.80 10.90 +0.15 +1.40% 5,400,995
2026-04-15 10.70 10.85 10.60 10.75 -0.10 -0.92% 4,268,139
2026-04-14 10.95 11.00 10.75 10.85 0.00 0.00% 5,543,012
2026-04-11 11.15 11.15 10.85 10.85 -0.35 -3.13% 4,307,968
2026-04-10 10.95 11.25 10.90 11.20 +0.45 +4.19% 7,240,808
2026-04-09 11.00 11.00 10.70 10.75 -0.15 -1.38% 4,390,139
2026-04-08 11.15 11.20 10.90 10.90 -0.15 -1.36% 3,368,748
2026-04-07 11.15 11.20 10.90 10.90 -0.15 -1.36% 3,368,748
2026-04-04 11.15 11.20 10.90 10.90 -0.15 -1.36% 3,368,748
2026-04-03 10.90 11.20 10.90 11.05 +0.40 +3.76% 6,685,185
2026-04-02 11.05 11.15 10.60 10.65 -0.50 -4.48% 8,252,071
2026-04-01 11.00 11.35 10.85 11.15 -0.25 -2.19% 8,576,319