2323 中環
上市 ｜ 光電業
收盤價
11.45
▼-0.25
(-2.14%)
2026-06-27
本益比
5.25
殖利率
1.75%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.75 | 11.80 | 11.40 | 11.45 | -0.25 | -2.14% | 7,557,994 |
| 2026-06-26 | 11.20 | 11.80 | 11.15 | 11.70 | +0.35 | +3.08% | 9,863,501 |
| 2026-06-25 | 12.00 | 12.05 | 11.30 | 11.35 | -0.55 | -4.62% | 12,483,491 |
| 2026-06-24 | 11.90 | 12.25 | 11.65 | 11.90 | +0.15 | +1.28% | 19,450,954 |
| 2026-06-23 | 11.35 | 11.75 | 11.25 | 11.75 | +0.50 | +4.44% | 24,286,129 |
| 2026-06-20 | 11.35 | 11.75 | 11.25 | 11.75 | +0.50 | +4.44% | 24,286,129 |
| 2026-06-19 | 10.85 | 11.40 | 10.75 | 11.25 | +0.35 | +3.21% | 17,199,411 |
| 2026-06-18 | 11.40 | 11.40 | 10.85 | 10.90 | -0.40 | -3.54% | 15,854,735 |
| 2026-06-17 | 11.50 | 11.55 | 11.25 | 11.30 | +0.10 | +0.89% | 13,469,911 |
| 2026-06-16 | 11.15 | 11.40 | 11.10 | 11.20 | +0.35 | +3.23% | 9,966,487 |
| 2026-06-13 | 10.95 | 11.10 | 10.65 | 10.85 | -0.05 | -0.46% | 9,343,014 |
| 2026-06-12 | 11.05 | 11.50 | 10.85 | 10.90 | -0.40 | -3.54% | 12,341,695 |
| 2026-06-11 | 11.05 | 11.45 | 10.95 | 11.30 | +0.35 | +3.20% | 15,201,859 |
| 2026-06-10 | 10.85 | 11.20 | 10.75 | 10.95 | -0.95 | -7.98% | 17,959,494 |
| 2026-06-09 | 12.20 | 12.35 | 11.65 | 11.90 | -0.25 | -2.06% | 21,135,679 |
| 2026-06-06 | 12.65 | 12.70 | 11.85 | 12.15 | -0.60 | -4.71% | 51,361,816 |
| 2026-06-05 | 12.65 | 12.70 | 11.85 | 12.15 | -0.60 | -4.71% | 51,361,816 |
| 2026-06-04 | 10.70 | 11.60 | 10.55 | 11.60 | +1.05 | +9.95% | 33,225,059 |
| 2026-06-03 | 10.45 | 10.75 | 10.40 | 10.55 | +0.20 | +1.93% | 12,849,656 |
| 2026-06-02 | 10.25 | 10.40 | 10.25 | 10.35 | +0.20 | +1.97% | 4,530,960 |
| 2026-05-30 | 10.35 | 10.50 | 10.05 | 10.15 | -0.15 | -1.46% | 6,790,774 |
| 2026-05-29 | 10.35 | 10.45 | 10.15 | 10.30 | +0.10 | +0.98% | 8,330,352 |
| 2026-05-28 | 10.90 | 10.95 | 10.15 | 10.20 | -0.50 | -4.67% | 11,963,562 |
| 2026-05-27 | 10.90 | 10.95 | 10.15 | 10.20 | -0.50 | -4.67% | 11,963,562 |
| 2026-05-26 | 9.93 | 10.25 | 9.88 | 10.20 | +0.34 | +3.45% | 10,539,859 |
| 2026-05-23 | 9.50 | 9.90 | 9.48 | 9.86 | +0.49 | +5.23% | 7,753,230 |
| 2026-05-22 | 9.50 | 9.52 | 9.37 | 9.37 | -0.08 | -0.85% | 5,236,930 |
| 2026-05-21 | 9.58 | 9.65 | 9.45 | 9.45 | -0.08 | -0.84% | 6,754,846 |
| 2026-05-20 | 9.67 | 9.67 | 9.40 | 9.53 | -0.23 | -2.36% | 7,708,573 |
| 2026-05-19 | 10.10 | 10.30 | 9.72 | 9.76 | -0.24 | -2.40% | 12,266,304 |