返回股票列表

2321 東訊

上市 ｜ 通信網路業

收盤價

15.30
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 14.75 15.30 14.60 15.30 0.00 0.00% 6,218
2026-08-08 0.00 0.00 0.00 0.00 0.00 0.00% 476
2026-08-07 15.00 15.00 14.80 15.00 0.00 0.00% 5,212
2026-08-06 14.55 16.10 14.55 15.00 +0.30 +2.04% 14,755
2026-08-05 13.25 14.70 13.25 14.70 +0.30 +2.08% 11,718
2026-08-04 14.40 14.40 14.40 14.40 -0.40 -2.70% 5,283
2026-08-01 14.80 14.80 14.80 14.80 0.00 0.00% 1,022
2026-07-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-30 14.80 15.00 14.80 14.80 -0.20 -1.33% 7,787
2026-07-29 14.95 15.00 14.95 15.00 0.00 0.00% 6,001
2026-07-28 14.30 15.00 14.25 15.00 0.00 0.00% 10,974
2026-07-25 0.00 0.00 0.00 0.00 0.00 0.00% 1,125
2026-07-24 16.20 16.20 15.75 15.90 +0.70 +4.61% 5,588
2026-07-23 15.20 15.20 15.20 15.20 0.00 0.00% 7,199
2026-07-22 15.20 15.20 15.20 15.20 -1.25 -7.60% 1,100
2026-07-21 14.40 16.45 14.20 16.45 +0.90 +5.79% 23,513
2026-07-18 15.55 15.55 15.55 15.55 -0.05 -0.32% 1,144
2026-07-17 16.00 16.00 15.60 15.60 +0.05 +0.32% 11,269
2026-07-16 16.20 16.70 15.55 15.55 +0.35 +2.30% 57,788
2026-07-15 14.90 15.20 14.90 15.20 +1.35 +9.75% 28,557
2026-07-14 13.30 13.85 13.30 13.85 +1.25 +9.92% 15,270
2026-07-11 13.30 13.85 13.30 13.85 +1.25 +9.92% 15,270
2026-07-10 13.10 13.10 12.60 12.60 -0.90 -6.67% 4,577
2026-07-09 13.30 13.50 13.30 13.50 -0.10 -0.74% 4,238
2026-07-08 13.15 13.60 13.15 13.60 0.00 0.00% 9,278
2026-07-07 0.00 0.00 0.00 0.00 0.00 0.00% 1,407
2026-07-04 0.00 0.00 0.00 0.00 0.00 0.00% 1,012
2026-07-03 0.00 0.00 0.00 0.00 0.00 0.00% 486
2026-07-02 13.90 14.00 13.90 13.90 0.00 0.00% 5,810
2026-07-01 0.00 0.00 0.00 0.00 0.00 0.00% 968