2321 東訊
上市 ｜ 通信網路業
收盤價
12.85
▲+0.50
(+4.05%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.00 | 13.00 | 12.50 | 12.85 | +0.50 | +4.05% | 7,832 |
| 2026-05-12 | 13.00 | 13.00 | 12.35 | 12.35 | -0.65 | -5.00% | 14,000 |
| 2026-05-09 | 13.00 | 13.00 | 12.40 | 13.00 | 0.00 | 0.00% | 15,559 |
| 2026-05-08 | 13.00 | 13.00 | 13.00 | 13.00 | +0.15 | +1.17% | 2,640 |
| 2026-05-07 | 12.60 | 12.85 | 12.60 | 12.85 | -0.20 | -1.53% | 6,573 |
| 2026-05-06 | 13.15 | 13.15 | 13.05 | 13.05 | -0.15 | -1.14% | 2,547 |
| 2026-05-05 | 12.90 | 13.20 | 12.90 | 13.20 | +0.30 | +2.33% | 3,272 |
| 2026-05-02 | 12.90 | 13.20 | 12.90 | 13.20 | +0.30 | +2.33% | 3,272 |
| 2026-05-01 | 12.95 | 12.95 | 12.80 | 12.90 | 0.00 | 0.00% | 6,168 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 647 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 955 |
| 2026-04-28 | 12.80 | 12.95 | 12.80 | 12.95 | +0.15 | +1.17% | 3,413 |
| 2026-04-25 | 12.65 | 12.80 | 12.30 | 12.80 | -0.10 | -0.78% | 8,478 |
| 2026-04-24 | 12.40 | 13.50 | 12.40 | 12.90 | 0.00 | 0.00% | 48,602 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,727 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,188 |
| 2026-04-21 | 13.35 | 13.60 | 13.30 | 13.30 | -0.05 | -0.37% | 98,049 |
| 2026-04-18 | 13.20 | 13.35 | 13.10 | 13.35 | +0.30 | +2.30% | 35,247 |
| 2026-04-17 | 12.60 | 13.90 | 12.30 | 13.05 | +0.05 | +0.38% | 15,935 |
| 2026-04-16 | 13.30 | 13.30 | 12.80 | 13.00 | 0.00 | 0.00% | 32,114 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 907 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 |
| 2026-04-11 | 14.45 | 14.50 | 12.80 | 13.70 | -0.50 | -3.52% | 38,884 |
| 2026-04-10 | 14.25 | 14.25 | 14.15 | 14.20 | 0.00 | 0.00% | 3,924 |
| 2026-04-09 | 13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 0.00% | 4,368 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 579 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 579 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 579 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 459 |
| 2026-04-02 | 13.80 | 14.75 | 13.80 | 14.75 | +0.95 | +6.88% | 11,914 |