2321 東訊
上市 ｜ 通信網路業
收盤價
25.00
▲+1.10
(+4.60%)
2026-09-25
本益比
625.00
殖利率
0.00%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.80 | 26.25 | 23.80 | 25.00 | +1.10 | +4.60% | 16,034 |
| 2026-09-24 | 26.00 | 26.00 | 23.70 | 23.90 | -2.10 | -8.08% | 9,792 |
| 2026-09-23 | 27.60 | 27.60 | 26.00 | 26.00 | 0.00 | 0.00% | 4,626 |
| 2026-09-11 | 14.80 | 15.10 | 14.80 | 15.10 | +1.30 | +9.42% | 10,201 |
| 2026-09-10 | 14.10 | 14.40 | 13.80 | 13.80 | -0.60 | -4.17% | 10,805 |
| 2026-09-09 | 13.45 | 14.40 | 13.45 | 14.40 | -0.10 | -0.69% | 5,560 |
| 2026-09-08 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 4,023 |
| 2026-09-05 | 15.00 | 15.40 | 14.50 | 14.50 | -0.70 | -4.61% | 27,820 |
| 2026-09-04 | 14.10 | 15.20 | 13.50 | 15.20 | +0.85 | +5.92% | 26,382 |
| 2026-09-03 | 14.85 | 14.85 | 14.35 | 14.35 | -0.60 | -4.01% | 13,238 |
| 2026-09-02 | 13.85 | 15.00 | 13.85 | 14.95 | +1.30 | +9.52% | 42,529 |
| 2026-09-01 | 13.65 | 13.65 | 13.65 | 13.65 | -1.10 | -7.46% | 7,226 |
| 2026-08-29 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 1,530 |
| 2026-08-28 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 1,262 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 143 |
| 2026-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40 | -2.60% | 3,037 |
| 2026-08-25 | 13.95 | 15.70 | 13.95 | 15.40 | 0.00 | 0.00% | 11,854 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 726 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 254 |
| 2026-08-20 | 14.95 | 15.00 | 14.95 | 15.00 | -0.30 | -1.96% | 5,580 |
| 2026-08-19 | 15.00 | 15.35 | 15.00 | 15.30 | -0.35 | -2.24% | 5,708 |
| 2026-08-18 | 15.00 | 15.65 | 15.00 | 15.65 | -0.20 | -1.26% | 18,460 |
| 2026-08-15 | 15.50 | 15.90 | 15.50 | 15.85 | +0.50 | +3.26% | 13,449 |
| 2026-08-14 | 15.30 | 15.35 | 15.30 | 15.35 | -0.25 | -1.60% | 5,304 |
| 2026-08-13 | 15.40 | 15.95 | 15.05 | 15.60 | 0.00 | 0.00% | 39,097 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56 |
| 2026-08-11 | 14.75 | 15.30 | 14.60 | 15.30 | 0.00 | 0.00% | 6,218 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 476 |
| 2026-08-07 | 15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 0.00% | 5,212 |
| 2026-08-06 | 14.55 | 16.10 | 14.55 | 15.00 | +0.30 | +2.04% | 14,755 |