返回股票列表

2321 東訊

上市 ｜ 通信網路業

收盤價

13.90
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

2.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.90 13.90 13.90 13.90 0.00 0.00% 3,849
2026-06-26 13.90 13.90 13.90 13.90 0.00 0.00% 2,000
2026-06-25 13.90 13.90 13.90 13.90 0.00 0.00% 7,300
2026-06-24 13.90 13.95 13.80 13.90 -0.15 -1.07% 6,289
2026-06-23 13.80 14.05 13.80 14.05 +0.55 +4.07% 7,303
2026-06-20 13.80 14.05 13.80 14.05 +0.55 +4.07% 7,303
2026-06-19 13.30 13.85 13.20 13.50 -0.20 -1.46% 6,250
2026-06-18 13.70 13.70 13.70 13.70 +0.10 +0.74% 1,573
2026-06-17 13.70 13.70 13.60 13.60 0.00 0.00% 2,496
2026-06-16 12.50 13.60 12.50 13.60 +0.40 +3.03% 5,949
2026-06-13 13.20 13.20 13.20 13.20 0.00 0.00% 1,857
2026-06-12 13.20 13.20 13.20 13.20 0.00 0.00% 4,293
2026-06-11 0.00 0.00 0.00 0.00 0.00 0.00% 255
2026-06-10 0.00 0.00 0.00 0.00 0.00 0.00% 792
2026-06-09 14.00 14.00 13.80 13.80 -0.85 -5.80% 12,113
2026-06-06 14.65 14.65 14.65 14.65 +0.55 +3.90% 8,826
2026-06-05 14.65 14.65 14.65 14.65 +0.55 +3.90% 8,826
2026-06-04 14.95 14.95 14.95 14.95 0.00 0.00% 2,226
2026-06-03 15.00 15.00 14.95 14.95 -0.15 -0.99% 4,309
2026-06-02 14.95 15.10 14.95 15.10 +0.15 +1.00% 5,693
2026-05-30 15.00 15.00 14.95 14.95 -0.05 -0.33% 7,052
2026-05-29 14.30 15.50 14.25 15.00 +0.70 +4.90% 52,639
2026-05-28 12.95 14.30 12.95 14.30 +1.30 +10.00% 23,964
2026-05-27 12.95 14.30 12.95 14.30 +1.30 +10.00% 23,964
2026-05-26 13.00 13.00 12.80 12.80 0.00 0.00% 15,230
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 235
2026-05-22 0.00 0.00 0.00 0.00 0.00 0.00% 414
2026-05-21 13.00 13.00 12.55 12.70 -0.30 -2.31% 5,301
2026-05-20 12.95 13.50 12.60 13.00 +0.40 +3.17% 13,111
2026-05-19 12.55 12.85 12.55 12.60 -0.20 -1.56% 5,804