2317 鴻海
上市 ｜ 其他電子業
收盤價
256.00
▲+3.00
(+1.19%)
2026-09-25
本益比
16.88
殖利率
2.80%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 255.00 | 257.00 | 255.00 | 256.00 | +3.00 | +1.19% | 35,754,545 |
| 2026-09-24 | 252.00 | 254.00 | 250.50 | 253.00 | +3.00 | +1.20% | 38,635,614 |
| 2026-09-23 | 251.50 | 252.00 | 249.00 | 250.00 | -0.50 | -0.20% | 16,771,284 |
| 2026-09-22 | 252.50 | 253.00 | 249.00 | 250.50 | 0.00 | 0.00% | 44,803,117 |
| 2026-09-19 | 249.50 | 253.50 | 249.50 | 250.50 | +2.50 | +1.01% | 26,522,419 |
| 2026-09-18 | 247.50 | 248.50 | 246.00 | 248.00 | +1.50 | +0.61% | 19,737,377 |
| 2026-09-17 | 247.50 | 250.00 | 246.50 | 246.50 | -2.00 | -0.80% | 15,812,094 |
| 2026-09-16 | 244.50 | 249.50 | 243.50 | 248.50 | +0.50 | +0.20% | 25,260,973 |
| 2026-09-15 | 247.50 | 249.50 | 247.00 | 248.00 | -3.00 | -1.20% | 24,164,352 |
| 2026-09-12 | 250.50 | 252.00 | 247.50 | 251.00 | -1.00 | -0.40% | 40,233,640 |
| 2026-09-11 | 250.50 | 254.00 | 250.50 | 252.00 | +0.50 | +0.20% | 21,343,799 |
| 2026-09-10 | 256.00 | 256.00 | 250.00 | 251.50 | -4.50 | -1.76% | 40,240,647 |
| 2026-09-09 | 258.50 | 259.00 | 252.50 | 256.00 | 0.00 | 0.00% | 34,027,046 |
| 2026-09-08 | 252.50 | 256.00 | 251.00 | 256.00 | +8.50 | +3.43% | 49,402,342 |
| 2026-09-05 | 253.50 | 254.50 | 247.50 | 247.50 | -3.50 | -1.39% | 29,851,493 |
| 2026-09-04 | 253.00 | 255.00 | 250.50 | 251.00 | -5.00 | -1.95% | 29,265,369 |
| 2026-09-03 | 253.00 | 256.00 | 251.00 | 256.00 | +6.00 | +2.40% | 34,131,729 |
| 2026-09-02 | 249.50 | 251.00 | 246.00 | 250.00 | -3.00 | -1.19% | 35,223,300 |
| 2026-09-01 | 255.50 | 256.50 | 251.00 | 253.00 | +1.00 | +0.40% | 31,847,341 |
| 2026-08-29 | 248.50 | 256.50 | 248.50 | 252.00 | +5.50 | +2.23% | 42,280,355 |
| 2026-08-28 | 243.00 | 248.00 | 241.50 | 246.50 | +3.50 | +1.44% | 24,910,439 |
| 2026-08-27 | 242.00 | 243.50 | 238.00 | 243.00 | -0.50 | -0.21% | 36,819,297 |
| 2026-08-26 | 246.00 | 246.50 | 243.50 | 243.50 | -2.00 | -0.81% | 23,690,554 |
| 2026-08-25 | 245.00 | 247.00 | 243.00 | 245.50 | -1.00 | -0.41% | 25,420,299 |
| 2026-08-22 | 250.50 | 250.50 | 244.00 | 246.50 | +1.50 | +0.61% | 26,344,428 |
| 2026-08-21 | 245.00 | 247.00 | 242.50 | 245.00 | -4.00 | -1.61% | 36,592,747 |
| 2026-08-20 | 255.00 | 256.50 | 247.50 | 249.00 | -6.00 | -2.35% | 50,539,577 |
| 2026-08-19 | 259.50 | 261.00 | 255.00 | 255.00 | -4.50 | -1.73% | 35,551,968 |
| 2026-08-18 | 262.00 | 264.50 | 257.50 | 259.50 | -2.50 | -0.95% | 51,013,887 |
| 2026-08-15 | 274.50 | 274.50 | 261.00 | 262.00 | -8.00 | -2.96% | 96,829,809 |