2317 鴻海
上市 ｜ 其他電子業
收盤價
257.50
▲+1.50
(+0.59%)
2026-06-27
本益比
18.29
殖利率
2.80%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 260.50 | 262.50 | 257.50 | 257.50 | +1.50 | +0.59% | 43,578,494 |
| 2026-06-26 | 255.00 | 261.00 | 255.00 | 256.00 | -3.50 | -1.35% | 63,690,545 |
| 2026-06-25 | 270.00 | 270.50 | 259.00 | 259.50 | -9.00 | -3.35% | 92,063,800 |
| 2026-06-24 | 270.00 | 275.50 | 268.50 | 268.50 | 0.00 | 0.00% | 67,145,972 |
| 2026-06-23 | 270.50 | 271.50 | 268.50 | 268.50 | -3.50 | -1.29% | 68,996,866 |
| 2026-06-20 | 270.50 | 271.50 | 268.50 | 268.50 | -3.50 | -1.29% | 68,996,866 |
| 2026-06-19 | 266.00 | 272.00 | 264.00 | 272.00 | +3.00 | +1.12% | 42,755,242 |
| 2026-06-18 | 270.00 | 271.00 | 265.50 | 269.00 | +1.50 | +0.56% | 56,878,574 |
| 2026-06-17 | 271.00 | 272.50 | 265.00 | 267.50 | +7.00 | +2.69% | 54,689,024 |
| 2026-06-16 | 266.50 | 269.00 | 260.00 | 260.50 | +2.00 | +0.77% | 60,260,948 |
| 2026-06-13 | 260.00 | 262.50 | 251.50 | 258.50 | -4.50 | -1.71% | 97,550,509 |
| 2026-06-12 | 271.00 | 274.00 | 262.50 | 263.00 | -14.50 | -5.23% | 93,369,272 |
| 2026-06-11 | 270.50 | 277.50 | 268.50 | 277.50 | +8.00 | +2.97% | 74,649,081 |
| 2026-06-10 | 257.50 | 272.00 | 257.50 | 269.50 | -15.00 | -5.27% | 117,863,651 |
| 2026-06-09 | 290.50 | 292.50 | 278.00 | 284.50 | -8.50 | -2.90% | 93,158,859 |
| 2026-06-06 | 309.00 | 309.00 | 293.00 | 293.00 | -16.00 | -5.18% | 110,760,779 |
| 2026-06-05 | 309.00 | 309.00 | 293.00 | 293.00 | -16.00 | -5.18% | 110,760,779 |
| 2026-06-04 | 297.50 | 302.00 | 293.00 | 301.50 | +8.00 | +2.73% | 113,076,476 |
| 2026-06-03 | 302.00 | 304.50 | 293.00 | 293.50 | +4.50 | +1.56% | 205,766,647 |
| 2026-06-02 | 269.00 | 289.00 | 268.00 | 289.00 | +26.00 | +9.89% | 289,511,198 |
| 2026-05-30 | 265.00 | 269.50 | 259.50 | 263.00 | -1.00 | -0.38% | 73,792,269 |
| 2026-05-29 | 263.00 | 269.00 | 261.00 | 264.00 | +5.00 | +1.93% | 78,352,856 |
| 2026-05-28 | 262.50 | 263.50 | 257.00 | 259.00 | -2.00 | -0.77% | 55,665,305 |
| 2026-05-27 | 262.50 | 263.50 | 257.00 | 259.00 | -2.00 | -0.77% | 55,665,305 |
| 2026-05-26 | 249.00 | 251.50 | 245.00 | 250.00 | +2.50 | +1.01% | 56,310,552 |
| 2026-05-23 | 245.00 | 249.00 | 244.00 | 247.50 | +7.50 | +3.13% | 51,483,466 |
| 2026-05-22 | 246.50 | 246.50 | 239.50 | 240.00 | -5.00 | -2.04% | 62,650,287 |
| 2026-05-21 | 251.00 | 254.00 | 244.00 | 245.00 | -3.50 | -1.41% | 70,223,341 |
| 2026-05-20 | 251.00 | 251.00 | 241.00 | 248.50 | 0.00 | 0.00% | 63,512,356 |
| 2026-05-19 | 249.00 | 260.00 | 247.00 | 248.50 | +4.00 | +1.64% | 138,413,483 |