2317 鴻海
上市 ｜ 其他電子業
收盤價
260.00
▼-4.50
(-1.70%)
2026-08-11
本益比
18.47
殖利率
2.76%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 265.50 | 267.00 | 258.00 | 260.00 | -4.50 | -1.70% | 38,813,488 |
| 2026-08-08 | 258.50 | 265.00 | 257.50 | 264.50 | +6.00 | +2.32% | 82,178,728 |
| 2026-08-07 | 257.00 | 260.50 | 256.00 | 258.50 | +8.50 | +3.40% | 72,633,762 |
| 2026-08-06 | 249.00 | 254.50 | 246.00 | 250.00 | -3.00 | -1.19% | 41,095,656 |
| 2026-08-05 | 244.50 | 254.00 | 242.50 | 253.00 | +2.50 | +1.00% | 52,666,207 |
| 2026-08-04 | 245.00 | 252.00 | 242.50 | 250.50 | +21.00 | +9.15% | 99,413,798 |
| 2026-08-01 | 236.00 | 237.50 | 226.50 | 229.50 | -7.50 | -3.16% | 77,132,664 |
| 2026-07-31 | 240.00 | 246.50 | 231.00 | 237.00 | -1.00 | -0.42% | 84,937,463 |
| 2026-07-30 | 246.00 | 247.00 | 238.00 | 238.00 | -15.00 | -5.93% | 52,860,433 |
| 2026-07-29 | 253.00 | 254.50 | 246.00 | 253.00 | +0.50 | +0.20% | 35,908,207 |
| 2026-07-28 | 254.00 | 256.00 | 251.50 | 252.50 | -5.00 | -1.94% | 33,694,573 |
| 2026-07-25 | 256.50 | 259.50 | 253.50 | 257.50 | +6.00 | +2.39% | 63,787,974 |
| 2026-07-24 | 249.00 | 259.00 | 248.00 | 251.50 | +5.50 | +2.24% | 67,787,081 |
| 2026-07-23 | 238.00 | 247.00 | 236.50 | 246.00 | +11.50 | +4.90% | 51,471,036 |
| 2026-07-22 | 235.50 | 238.50 | 230.50 | 234.50 | +0.50 | +0.21% | 48,579,978 |
| 2026-07-21 | 238.00 | 241.50 | 233.00 | 234.00 | -8.50 | -3.51% | 69,006,897 |
| 2026-07-18 | 240.50 | 244.00 | 238.00 | 242.50 | +3.50 | +1.46% | 39,074,704 |
| 2026-07-17 | 236.00 | 241.00 | 235.50 | 239.00 | +3.50 | +1.49% | 36,108,846 |
| 2026-07-16 | 236.00 | 237.00 | 230.00 | 235.50 | -1.00 | -0.42% | 48,112,076 |
| 2026-07-15 | 242.00 | 242.50 | 236.50 | 236.50 | -1.00 | -0.42% | 37,504,587 |
| 2026-07-14 | 238.00 | 240.00 | 234.50 | 237.50 | 0.00 | 0.00% | 40,528,079 |
| 2026-07-11 | 238.00 | 240.00 | 234.50 | 237.50 | 0.00 | 0.00% | 40,528,079 |
| 2026-07-10 | 240.00 | 240.50 | 234.00 | 237.50 | +0.50 | +0.21% | 37,939,126 |
| 2026-07-09 | 243.00 | 243.00 | 236.00 | 237.00 | -5.00 | -2.07% | 51,778,760 |
| 2026-07-08 | 243.50 | 247.50 | 240.50 | 242.00 | +1.50 | +0.62% | 43,693,584 |
| 2026-07-07 | 237.00 | 241.00 | 236.00 | 240.50 | +1.50 | +0.63% | 51,008,242 |
| 2026-07-04 | 239.00 | 243.00 | 238.00 | 239.00 | 0.00 | 0.00% | 67,897,136 |
| 2026-07-03 | 255.00 | 255.50 | 248.00 | 248.00 | -3.00 | -1.20% | 65,880,617 |
| 2026-07-02 | 251.50 | 255.50 | 249.00 | 251.00 | +4.50 | +1.83% | 52,952,173 |
| 2026-07-01 | 250.00 | 252.00 | 246.00 | 246.50 | -2.00 | -0.80% | 49,210,311 |