2316 楠梓電
上市 ｜ 電子零組件業
收盤價
159.00
▼-1.50
(-0.93%)
2026-09-25
本益比
11.11
殖利率
1.26%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 163.00 | 163.00 | 158.50 | 159.00 | -1.50 | -0.93% | 1,269,091 |
| 2026-09-24 | 158.00 | 164.50 | 158.00 | 160.50 | +4.50 | +2.88% | 2,838,547 |
| 2026-09-23 | 156.00 | 158.50 | 155.50 | 156.00 | -0.50 | -0.32% | 839,410 |
| 2026-09-22 | 158.00 | 159.50 | 155.00 | 156.50 | +1.00 | +0.64% | 1,200,550 |
| 2026-09-19 | 160.50 | 163.00 | 155.50 | 155.50 | -3.00 | -1.89% | 1,739,252 |
| 2026-09-18 | 155.50 | 159.50 | 154.00 | 158.50 | +3.50 | +2.26% | 1,103,894 |
| 2026-09-17 | 157.00 | 160.00 | 154.50 | 155.00 | 0.00 | 0.00% | 1,022,268 |
| 2026-09-16 | 156.50 | 157.50 | 152.50 | 155.00 | -3.00 | -1.90% | 1,087,025 |
| 2026-09-15 | 157.50 | 159.50 | 154.00 | 158.00 | -3.00 | -1.86% | 1,489,229 |
| 2026-09-12 | 160.50 | 161.50 | 157.00 | 161.00 | 0.00 | 0.00% | 1,437,940 |
| 2026-09-11 | 159.00 | 164.00 | 158.50 | 161.00 | +3.00 | +1.90% | 1,838,311 |
| 2026-09-10 | 160.00 | 164.00 | 158.00 | 158.00 | -1.00 | -0.63% | 1,776,222 |
| 2026-09-09 | 156.50 | 162.00 | 155.00 | 159.00 | +4.00 | +2.58% | 1,664,215 |
| 2026-09-08 | 157.50 | 165.00 | 154.00 | 155.00 | +2.00 | +1.31% | 2,704,675 |
| 2026-09-05 | 161.00 | 163.00 | 153.00 | 153.00 | -8.50 | -5.26% | 2,097,754 |
| 2026-09-04 | 164.50 | 168.00 | 161.00 | 161.50 | -5.00 | -3.00% | 1,631,647 |
| 2026-09-03 | 161.00 | 171.00 | 159.00 | 166.50 | +7.00 | +4.39% | 3,969,050 |
| 2026-09-02 | 162.00 | 166.00 | 158.00 | 159.50 | -4.50 | -2.74% | 1,830,219 |
| 2026-09-01 | 163.00 | 167.00 | 161.50 | 164.00 | +3.50 | +2.18% | 2,372,398 |
| 2026-08-29 | 162.00 | 165.00 | 160.50 | 160.50 | -0.50 | -0.31% | 1,629,625 |
| 2026-08-28 | 157.50 | 161.00 | 157.00 | 161.00 | +5.00 | +3.21% | 1,575,441 |
| 2026-08-27 | 154.00 | 156.00 | 150.00 | 156.00 | +0.50 | +0.32% | 1,067,840 |
| 2026-08-26 | 159.00 | 161.50 | 154.00 | 155.50 | -3.00 | -1.89% | 1,477,778 |
| 2026-08-25 | 157.50 | 163.00 | 155.50 | 158.50 | +3.00 | +1.93% | 1,669,559 |
| 2026-08-22 | 157.50 | 159.50 | 153.00 | 155.50 | 0.00 | 0.00% | 4,138,705 |
| 2026-08-21 | 153.00 | 163.00 | 153.00 | 155.50 | -3.50 | -2.20% | 3,257,021 |
| 2026-08-20 | 168.00 | 168.50 | 158.50 | 159.00 | -8.00 | -4.79% | 3,092,112 |
| 2026-08-19 | 160.50 | 169.00 | 158.00 | 167.00 | +7.00 | +4.38% | 2,077,633 |
| 2026-08-18 | 164.50 | 164.50 | 158.50 | 160.00 | -4.00 | -2.44% | 1,720,273 |
| 2026-08-15 | 163.50 | 170.00 | 163.00 | 164.00 | +2.50 | +1.55% | 2,985,159 |