2316 楠梓電
上市 ｜ 電子零組件業
收盤價
234.50
▲+14.00
(+6.35%)
2026-06-27
本益比
15.19
殖利率
0.85%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 220.50 | 234.50 | 216.00 | 234.50 | +14.00 | +6.35% | 4,062,844 |
| 2026-06-26 | 221.00 | 227.00 | 210.00 | 220.50 | +3.00 | +1.38% | 10,864,590 |
| 2026-06-25 | 237.50 | 248.50 | 216.50 | 217.50 | -8.50 | -3.76% | 19,257,817 |
| 2026-06-24 | 226.00 | 226.00 | 226.00 | 226.00 | +20.50 | +9.98% | 2,199,185 |
| 2026-06-23 | 192.00 | 205.50 | 192.00 | 205.50 | +18.50 | +9.89% | 5,702,420 |
| 2026-06-20 | 192.00 | 205.50 | 192.00 | 205.50 | +18.50 | +9.89% | 5,702,420 |
| 2026-06-19 | 168.50 | 187.00 | 166.50 | 187.00 | +17.00 | +10.00% | 11,978,644 |
| 2026-06-18 | 174.00 | 180.50 | 168.50 | 170.00 | -1.50 | -0.87% | 8,813,924 |
| 2026-06-17 | 160.50 | 171.50 | 158.50 | 171.50 | +15.50 | +9.94% | 5,675,841 |
| 2026-06-16 | 159.00 | 162.00 | 154.00 | 156.00 | +2.50 | +1.63% | 3,484,756 |
| 2026-06-13 | 154.50 | 160.00 | 150.00 | 153.50 | -3.50 | -2.23% | 3,573,267 |
| 2026-06-12 | 166.50 | 171.00 | 156.50 | 157.00 | -11.50 | -6.82% | 5,662,415 |
| 2026-06-11 | 167.50 | 171.50 | 162.00 | 168.50 | +2.00 | +1.20% | 7,372,687 |
| 2026-06-10 | 150.50 | 167.50 | 150.50 | 166.50 | -0.50 | -0.30% | 5,983,314 |
| 2026-06-09 | 162.00 | 171.00 | 161.50 | 167.00 | +7.00 | +4.38% | 10,573,085 |
| 2026-06-06 | 162.00 | 164.50 | 159.50 | 160.00 | -6.50 | -3.90% | 2,504,120 |
| 2026-06-05 | 162.00 | 164.50 | 159.50 | 160.00 | -6.50 | -3.90% | 2,504,120 |
| 2026-06-04 | 167.00 | 167.00 | 157.50 | 161.00 | -5.00 | -3.01% | 4,585,696 |
| 2026-06-03 | 171.50 | 175.00 | 164.00 | 166.00 | -2.50 | -1.48% | 6,644,660 |
| 2026-06-02 | 172.50 | 174.00 | 165.50 | 168.50 | 0.00 | 0.00% | 5,756,651 |
| 2026-05-30 | 169.50 | 172.50 | 166.50 | 168.50 | +0.50 | +0.30% | 5,762,749 |
| 2026-05-29 | 174.00 | 188.00 | 166.00 | 168.00 | -3.50 | -2.04% | 11,974,745 |
| 2026-05-28 | 175.00 | 177.00 | 165.00 | 171.50 | +3.00 | +1.78% | 13,759,729 |
| 2026-05-27 | 175.00 | 177.00 | 165.00 | 171.50 | +3.00 | +1.78% | 13,759,729 |
| 2026-05-26 | 160.00 | 163.50 | 153.00 | 153.50 | +2.50 | +1.66% | 17,207,195 |
| 2026-05-23 | 138.50 | 151.00 | 138.50 | 151.00 | +13.50 | +9.82% | 12,313,275 |
| 2026-05-22 | 148.50 | 149.00 | 137.50 | 137.50 | -1.50 | -1.08% | 22,940,027 |
| 2026-05-21 | 128.00 | 139.00 | 124.50 | 139.00 | +12.50 | +9.88% | 15,453,645 |
| 2026-05-20 | 128.00 | 128.00 | 122.50 | 126.50 | -3.00 | -2.32% | 8,578,193 |
| 2026-05-19 | 136.50 | 138.50 | 129.00 | 129.50 | -4.50 | -3.36% | 7,841,494 |