2316 楠梓電
上市 ｜ 電子零組件業
收盤價
112.50
▼-4.00
(-3.43%)
2026-05-12
本益比
8.41
殖利率
1.78%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 117.00 | 117.00 | 110.00 | 112.50 | -4.00 | -3.43% | 5,313,455 |
| 2026-05-09 | 119.00 | 119.50 | 115.00 | 116.50 | -0.50 | -0.43% | 5,141,966 |
| 2026-05-08 | 120.00 | 120.00 | 114.50 | 117.00 | -1.00 | -0.85% | 5,695,093 |
| 2026-05-07 | 115.50 | 119.00 | 112.50 | 118.00 | +3.50 | +3.06% | 4,270,823 |
| 2026-05-06 | 113.50 | 117.50 | 112.50 | 114.50 | +2.00 | +1.78% | 4,168,653 |
| 2026-05-05 | 114.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 2,546,862 |
| 2026-05-02 | 114.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 2,546,862 |
| 2026-05-01 | 114.50 | 115.50 | 111.50 | 114.00 | -0.50 | -0.44% | 2,956,999 |
| 2026-04-30 | 118.00 | 118.50 | 114.50 | 114.50 | -3.50 | -2.97% | 4,512,842 |
| 2026-04-29 | 118.00 | 119.00 | 109.00 | 118.00 | 0.00 | 0.00% | 12,278,573 |
| 2026-04-28 | 117.50 | 125.50 | 111.00 | 118.00 | +3.50 | +3.06% | 28,352,656 |
| 2026-04-25 | 116.00 | 121.00 | 109.50 | 114.50 | +1.00 | +0.88% | 16,523,612 |
| 2026-04-24 | 114.50 | 116.50 | 113.00 | 113.50 | -2.00 | -1.73% | 3,998,993 |
| 2026-04-23 | 113.00 | 115.50 | 110.00 | 115.50 | +3.50 | +3.13% | 4,068,213 |
| 2026-04-22 | 115.50 | 117.00 | 111.50 | 112.00 | -2.50 | -2.18% | 8,250,844 |
| 2026-04-21 | 113.00 | 116.00 | 112.50 | 114.50 | 0.00 | 0.00% | 5,157,050 |
| 2026-04-18 | 115.50 | 116.00 | 111.00 | 114.50 | -1.00 | -0.87% | 5,480,751 |
| 2026-04-17 | 122.00 | 122.50 | 114.00 | 115.50 | -3.00 | -2.53% | 8,321,941 |
| 2026-04-16 | 116.50 | 121.00 | 114.00 | 118.50 | +5.50 | +4.87% | 10,842,880 |
| 2026-04-15 | 118.00 | 122.00 | 112.00 | 113.00 | -5.00 | -4.24% | 16,269,597 |
| 2026-04-14 | 111.00 | 118.00 | 110.00 | 118.00 | +10.50 | +9.77% | 13,079,258 |
| 2026-04-11 | 100.00 | 107.50 | 99.00 | 107.50 | +9.40 | +9.58% | 10,862,735 |
| 2026-04-10 | 95.70 | 98.60 | 94.10 | 98.10 | +5.50 | +5.94% | 8,896,272 |
| 2026-04-09 | 101.00 | 103.00 | 92.60 | 92.60 | -7.00 | -7.03% | 7,182,131 |
| 2026-04-08 | 100.50 | 102.50 | 98.60 | 99.60 | +0.10 | +0.10% | 3,115,841 |
| 2026-04-07 | 100.50 | 102.50 | 98.60 | 99.60 | +0.10 | +0.10% | 3,115,841 |
| 2026-04-04 | 100.50 | 102.50 | 98.60 | 99.60 | +0.10 | +0.10% | 3,115,841 |
| 2026-04-03 | 101.50 | 103.00 | 99.10 | 99.50 | +2.20 | +2.26% | 2,764,407 |
| 2026-04-02 | 99.90 | 103.00 | 95.90 | 97.30 | -4.20 | -4.14% | 3,238,902 |
| 2026-04-01 | 100.50 | 102.00 | 99.10 | 101.50 | -3.00 | -2.87% | 2,768,700 |