2316 楠梓電
上市 ｜ 電子零組件業
收盤價
159.50
▼-3.00
(-1.85%)
2026-08-11
本益比
10.33
殖利率
1.25%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 163.50 | 164.50 | 158.00 | 159.50 | -3.00 | -1.85% | 1,769,366 |
| 2026-08-08 | 157.00 | 165.50 | 153.00 | 162.50 | +3.00 | +1.88% | 1,966,798 |
| 2026-08-07 | 157.50 | 161.00 | 155.50 | 159.50 | +7.00 | +4.59% | 1,930,330 |
| 2026-08-06 | 147.50 | 154.00 | 146.00 | 152.50 | +3.50 | +2.35% | 1,596,848 |
| 2026-08-05 | 145.50 | 152.00 | 143.50 | 149.00 | +7.00 | +4.93% | 2,247,825 |
| 2026-08-04 | 142.00 | 142.00 | 142.00 | 142.00 | +12.50 | +9.65% | 671,618 |
| 2026-08-01 | 137.00 | 139.00 | 127.00 | 129.50 | -7.00 | -5.13% | 2,717,711 |
| 2026-07-31 | 143.00 | 146.00 | 128.50 | 136.50 | -6.00 | -4.21% | 3,826,289 |
| 2026-07-30 | 148.00 | 148.00 | 141.00 | 142.50 | -12.50 | -8.06% | 2,212,479 |
| 2026-07-29 | 155.00 | 157.00 | 148.50 | 155.00 | -1.00 | -0.64% | 1,467,261 |
| 2026-07-28 | 166.50 | 166.50 | 153.50 | 156.00 | -9.50 | -5.74% | 2,555,924 |
| 2026-07-25 | 169.00 | 174.50 | 161.00 | 165.50 | +4.00 | +2.48% | 5,795,187 |
| 2026-07-24 | 166.00 | 171.00 | 161.50 | 161.50 | +6.00 | +3.86% | 4,926,967 |
| 2026-07-23 | 158.50 | 158.50 | 152.00 | 155.50 | +2.50 | +1.63% | 2,201,029 |
| 2026-07-22 | 158.50 | 158.50 | 144.00 | 153.00 | -6.50 | -4.08% | 3,593,844 |
| 2026-07-21 | 172.00 | 172.00 | 159.50 | 159.50 | -17.50 | -9.89% | 2,695,065 |
| 2026-07-18 | 175.00 | 181.50 | 172.00 | 177.00 | -1.50 | -0.84% | 2,101,659 |
| 2026-07-17 | 186.50 | 192.00 | 178.00 | 178.50 | -5.50 | -2.99% | 3,278,129 |
| 2026-07-16 | 180.00 | 184.00 | 169.00 | 184.00 | -1.50 | -0.81% | 4,473,612 |
| 2026-07-15 | 197.00 | 200.00 | 185.50 | 185.50 | 0.00 | 0.00% | 3,747,341 |
| 2026-07-14 | 217.50 | 223.50 | 207.00 | 208.00 | -10.00 | -4.59% | 3,297,095 |
| 2026-07-11 | 217.50 | 223.50 | 207.00 | 208.00 | -10.00 | -4.59% | 3,297,095 |
| 2026-07-10 | 207.50 | 219.00 | 202.00 | 218.00 | +12.50 | +6.08% | 1,128,150 |
| 2026-07-09 | 219.00 | 219.00 | 205.50 | 205.50 | -10.50 | -4.86% | 986,420 |
| 2026-07-08 | 225.50 | 225.50 | 205.50 | 216.00 | -5.50 | -2.48% | 1,292,658 |
| 2026-07-07 | 213.50 | 226.50 | 210.00 | 221.50 | +7.50 | +3.50% | 1,051,419 |
| 2026-07-04 | 212.00 | 215.00 | 210.00 | 214.00 | -4.00 | -1.83% | 733,935 |
| 2026-07-03 | 225.00 | 227.00 | 217.50 | 218.00 | +1.00 | +0.46% | 777,938 |
| 2026-07-02 | 212.00 | 222.00 | 212.00 | 217.00 | +7.00 | +3.33% | 1,107,929 |
| 2026-07-01 | 235.00 | 235.00 | 208.50 | 210.00 | -20.00 | -8.70% | 1,933,414 |