返回股票列表

2314 台揚

上市 ｜ 通信網路業

收盤價

19.05
▲+1.70 (+9.80%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

14.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.00 19.05 17.00 19.05 +1.70 +9.80% 591,518
2026-03-27 17.00 19.05 17.00 19.05 +1.70 +9.80% 591,518
2026-03-26 17.90 17.90 17.35 17.35 -0.10 -0.57% 430,831
2026-03-25 17.55 17.55 17.20 17.45 -0.05 -0.29% 313,938
2026-03-24 18.50 18.50 17.50 17.50 -0.75 -4.11% 381,924
2026-03-23 18.05 18.25 17.80 18.25 -0.70 -3.69% 315,613
2026-03-20 20.00 20.00 18.95 18.95 -1.05 -5.25% 368,242
2026-03-19 20.60 20.60 19.50 20.00 -0.75 -3.61% 690,495
2026-03-18 22.20 22.20 20.50 20.75 +0.55 +2.72% 2,076,077
2026-03-17 20.20 20.20 20.20 20.20 +1.80 +9.78% 1,098,834
2026-03-16 18.40 18.40 18.40 18.40 +1.65 +9.85% 726,522
2026-03-13 17.35 17.35 16.70 16.75 -0.65 -3.74% 428,067
2026-03-12 17.85 17.85 17.40 17.40 -0.15 -0.85% 336,922
2026-03-11 17.85 17.85 17.50 17.55 -0.35 -1.96% 393,670
2026-03-10 17.90 18.25 17.90 17.90 +0.05 +0.28% 245,295
2026-03-09 17.30 17.85 17.30 17.85 -1.20 -6.30% 269,454
2026-03-06 19.35 19.35 19.00 19.05 -0.30 -1.55% 285,306
2026-03-05 19.75 19.75 19.30 19.35 0.00 0.00% 209,833
2026-03-04 20.00 20.00 19.30 19.35 -0.95 -4.68% 244,584
2026-03-03 20.70 20.70 20.30 20.30 -0.40 -1.93% 214,456
2026-03-02 20.40 20.80 20.40 20.70 +0.30 +1.47% 316,090
2026-02-26 20.35 - - 20.40 - -% 0
2026-02-25 21.15 - - 20.80 - -% 0
2026-02-24 20.30 - - 20.40 - -% 0
2026-02-23 20.45 - - 20.30 - -% 0
2026-02-11 20.55 - - 20.50 - -% 0
2026-02-10 20.85 - - 20.60 - -% 0
2026-02-09 21.25 - - 20.65 - -% 0
2026-02-06 20.35 - - 20.65 - -% 0
2026-02-05 20.80 - - 20.90 - -% 0