返回股票列表

2314 台揚

上市 ｜ 通信網路業

收盤價

11.10
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

41.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.30 11.50 11.10 11.10 0.00 0.00% 74,505
2026-09-24 11.70 11.70 11.10 11.10 -0.40 -3.48% 102,756
2026-09-23 10.65 11.50 10.65 11.50 +0.80 +7.48% 210,457
2026-09-22 10.50 10.70 10.50 10.70 +0.15 +1.42% 115,679
2026-09-19 10.45 10.60 10.45 10.55 +0.05 +0.48% 116,924
2026-09-18 10.50 10.50 10.40 10.50 -0.50 -4.55% 314,583
2026-09-17 10.90 11.20 10.90 11.00 -0.35 -3.08% 90,417
2026-09-16 10.50 11.50 10.50 11.35 +0.85 +8.10% 203,391
2026-09-15 10.50 10.50 10.35 10.50 -0.30 -2.78% 127,766
2026-09-12 10.80 10.80 10.75 10.80 -0.20 -1.82% 79,927
2026-09-11 10.75 11.00 10.75 11.00 +0.05 +0.46% 100,069
2026-09-10 11.00 11.00 10.75 10.95 -0.25 -2.23% 132,807
2026-09-09 11.35 11.35 11.15 11.20 -0.15 -1.32% 41,963
2026-09-08 11.50 11.50 11.15 11.35 -0.15 -1.30% 73,769
2026-09-05 11.40 11.50 11.40 11.50 +0.10 +0.88% 62,913
2026-09-04 11.45 11.45 11.40 11.40 0.00 0.00% 34,845
2026-09-03 11.45 11.50 11.40 11.40 -0.10 -0.87% 92,398
2026-09-02 11.60 11.70 11.50 11.50 -0.10 -0.86% 35,890
2026-09-01 11.75 11.75 11.50 11.60 -0.15 -1.28% 66,950
2026-08-29 11.90 11.90 11.70 11.75 -0.15 -1.26% 119,599
2026-08-28 11.80 11.90 11.50 11.90 +0.05 +0.42% 131,097
2026-08-27 12.05 12.75 11.85 11.85 -0.05 -0.42% 334,009
2026-08-26 10.85 11.90 10.85 11.90 +1.05 +9.68% 287,289
2026-08-25 11.05 11.05 10.85 10.85 -0.25 -2.25% 154,111
2026-08-22 11.00 11.15 11.00 11.10 +0.05 +0.45% 69,422
2026-08-21 11.00 11.05 10.90 11.05 0.00 0.00% 104,455
2026-08-20 11.10 11.10 11.05 11.05 -0.05 -0.45% 110,505
2026-08-19 11.20 11.20 11.00 11.10 -0.10 -0.89% 126,046
2026-08-18 11.20 11.25 11.10 11.20 -0.20 -1.75% 164,881
2026-08-15 11.50 11.50 11.30 11.40 -0.05 -0.44% 135,615