2314 台揚
上市 ｜ 通信網路業
收盤價
14.05
▼-0.25
(-1.75%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
26.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.25 | 14.30 | 14.00 | 14.05 | -0.25 | -1.75% | 145,472 |
| 2026-06-26 | 14.20 | 14.35 | 14.20 | 14.30 | +0.25 | +1.78% | 177,770 |
| 2026-06-25 | 14.40 | 14.40 | 14.00 | 14.05 | -0.30 | -2.09% | 307,434 |
| 2026-06-24 | 14.95 | 14.95 | 14.35 | 14.35 | -0.60 | -4.01% | 532,506 |
| 2026-06-23 | 14.50 | 15.90 | 14.50 | 14.95 | -0.85 | -5.38% | 353,091 |
| 2026-06-20 | 14.50 | 15.90 | 14.50 | 14.95 | -0.85 | -5.38% | 353,091 |
| 2026-06-19 | 16.00 | 16.05 | 15.80 | 15.80 | -0.15 | -0.94% | 270,896 |
| 2026-06-18 | 16.10 | 16.10 | 15.95 | 15.95 | +0.25 | +1.59% | 497,085 |
| 2026-06-17 | 16.00 | 16.00 | 15.65 | 15.70 | +0.40 | +2.61% | 365,541 |
| 2026-06-16 | 15.90 | 15.90 | 15.20 | 15.30 | +0.35 | +2.34% | 247,380 |
| 2026-06-13 | 15.20 | 15.20 | 14.75 | 14.95 | -0.60 | -3.86% | 247,565 |
| 2026-06-12 | 15.30 | 15.80 | 15.30 | 15.55 | 0.00 | 0.00% | 169,675 |
| 2026-06-11 | 15.90 | 15.90 | 15.55 | 15.55 | +0.05 | +0.32% | 139,445 |
| 2026-06-10 | 14.35 | 15.80 | 14.35 | 15.50 | -0.30 | -1.90% | 356,110 |
| 2026-06-09 | 16.65 | 16.65 | 15.20 | 15.80 | -0.95 | -5.67% | 336,446 |
| 2026-06-06 | 16.50 | 17.00 | 16.50 | 16.75 | +0.15 | +0.90% | 467,562 |
| 2026-06-05 | 16.50 | 17.00 | 16.50 | 16.75 | +0.15 | +0.90% | 467,562 |
| 2026-06-04 | 16.50 | 16.55 | 16.15 | 16.30 | +0.15 | +0.93% | 498,288 |
| 2026-06-03 | 16.00 | 16.15 | 16.00 | 16.15 | +0.45 | +2.87% | 590,116 |
| 2026-06-02 | 15.80 | 15.80 | 15.55 | 15.70 | -0.05 | -0.32% | 321,116 |
| 2026-05-30 | 15.80 | 15.85 | 15.60 | 15.75 | +0.15 | +0.96% | 437,413 |
| 2026-05-29 | 16.40 | 16.80 | 15.60 | 15.60 | -0.75 | -4.59% | 734,191 |
| 2026-05-28 | 16.80 | 16.80 | 16.30 | 16.35 | -0.05 | -0.30% | 526,389 |
| 2026-05-27 | 16.80 | 16.80 | 16.30 | 16.35 | -0.05 | -0.30% | 526,389 |
| 2026-05-26 | 17.60 | 17.60 | 15.80 | 15.80 | -0.25 | -1.56% | 1,909,285 |
| 2026-05-23 | 16.00 | 16.05 | 16.00 | 16.05 | +1.45 | +9.93% | 1,576,371 |
| 2026-05-22 | 13.45 | 14.60 | 13.45 | 14.60 | +1.30 | +9.77% | 1,386,121 |
| 2026-05-21 | 13.25 | 13.30 | 13.25 | 13.30 | +1.20 | +9.92% | 794,449 |
| 2026-05-20 | 12.35 | 12.35 | 12.05 | 12.10 | -0.25 | -2.02% | 266,831 |
| 2026-05-19 | 12.85 | 13.20 | 12.35 | 12.35 | -0.25 | -1.98% | 297,770 |