返回股票列表

2314 台揚

上市 ｜ 通信網路業

收盤價

12.15
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

22.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.15 12.15 12.10 12.15 0.00 0.00% 60,695
2026-08-08 12.50 12.50 12.15 12.15 0.00 0.00% 95,607
2026-08-07 12.10 12.20 12.10 12.15 +0.10 +0.83% 97,866
2026-08-06 12.00 12.10 12.00 12.05 +0.05 +0.42% 86,250
2026-08-05 11.45 12.00 11.45 12.00 +0.55 +4.80% 97,709
2026-08-04 11.45 11.50 11.45 11.45 +0.10 +0.88% 128,311
2026-08-01 11.30 11.55 11.30 11.35 +0.05 +0.44% 131,413
2026-07-31 12.25 12.25 10.80 11.30 -0.70 -5.83% 302,042
2026-07-30 12.10 12.10 11.50 12.00 -0.50 -4.00% 172,353
2026-07-29 12.20 12.55 12.20 12.50 +0.15 +1.21% 97,463
2026-07-28 12.70 12.70 12.15 12.35 -0.35 -2.76% 174,354
2026-07-25 12.70 12.70 12.55 12.70 0.00 0.00% 90,957
2026-07-24 12.70 12.70 12.50 12.70 +0.20 +1.60% 152,854
2026-07-23 12.50 12.70 12.50 12.50 +0.05 +0.40% 116,193
2026-07-22 12.80 12.80 12.40 12.45 -0.35 -2.73% 120,717
2026-07-21 12.70 13.00 12.60 12.80 -0.55 -4.12% 162,553
2026-07-18 12.95 13.40 12.95 13.35 -0.05 -0.37% 58,241
2026-07-17 13.25 13.40 13.15 13.40 +0.15 +1.13% 110,364
2026-07-16 13.40 13.85 13.15 13.25 -0.25 -1.85% 79,278
2026-07-15 14.00 14.00 13.40 13.50 -0.35 -2.53% 133,410
2026-07-14 13.30 13.85 13.30 13.85 +0.25 +1.84% 115,022
2026-07-11 13.30 13.85 13.30 13.85 +0.25 +1.84% 115,022
2026-07-10 13.70 13.70 13.40 13.60 -0.10 -0.73% 107,667
2026-07-09 13.95 13.95 13.65 13.70 -0.20 -1.44% 196,759
2026-07-08 14.35 14.35 13.70 13.90 -0.20 -1.42% 233,714
2026-07-07 14.00 14.50 14.00 14.10 -0.35 -2.42% 113,261
2026-07-04 14.55 14.55 13.95 14.45 0.00 0.00% 160,044
2026-07-03 14.00 15.20 14.00 14.45 -1.00 -6.47% 235,342
2026-07-02 14.60 15.75 14.60 15.45 +1.05 +7.29% 347,767
2026-07-01 13.85 14.40 13.85 14.40 +0.60 +4.35% 249,175