2313 華通
上市 ｜ 電子零組件業
收盤價
270.00
▲+24.50
(+9.98%)
2026-03-28
本益比
49.00
殖利率
1.04%
股價淨值比
6.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 240.50 | 270.00 | 239.50 | 270.00 | +24.50 | +9.98% | 156,245,171 |
| 2026-03-27 | 240.50 | 270.00 | 239.50 | 270.00 | +24.50 | +9.98% | 156,245,171 |
| 2026-03-26 | 235.00 | 253.00 | 232.50 | 245.50 | +15.50 | +6.74% | 171,324,863 |
| 2026-03-25 | 219.00 | 230.00 | 219.00 | 230.00 | +20.50 | +9.79% | 60,400,816 |
| 2026-03-24 | 224.00 | 227.50 | 205.00 | 209.50 | -6.50 | -3.01% | 79,278,505 |
| 2026-03-23 | 212.50 | 230.50 | 212.50 | 216.00 | -6.00 | -2.70% | 66,884,183 |
| 2026-03-20 | 230.00 | 233.00 | 216.00 | 222.00 | -1.50 | -0.67% | 60,465,249 |
| 2026-03-19 | 224.00 | 234.00 | 221.50 | 223.50 | -6.50 | -2.83% | 67,848,082 |
| 2026-03-18 | 243.50 | 249.00 | 224.50 | 230.00 | -6.50 | -2.75% | 123,540,436 |
| 2026-03-17 | 227.50 | 242.00 | 221.00 | 236.50 | +15.50 | +7.01% | 149,305,501 |
| 2026-03-16 | 218.00 | 226.50 | 212.50 | 221.00 | +9.50 | +4.49% | 112,975,760 |
| 2026-03-13 | 197.00 | 212.50 | 193.00 | 211.50 | +11.50 | +5.75% | 73,017,515 |
| 2026-03-12 | 201.00 | 215.00 | 199.50 | 200.00 | -4.00 | -1.96% | 84,890,632 |
| 2026-03-11 | 198.50 | 209.00 | 197.50 | 204.00 | +13.00 | +6.81% | 55,654,765 |
| 2026-03-10 | 191.00 | 199.00 | 185.50 | 191.00 | +8.00 | +4.37% | 81,834,284 |
| 2026-03-09 | 183.00 | 186.00 | 183.00 | 183.00 | -20.00 | -9.85% | 28,487,788 |
| 2026-03-06 | 202.00 | 212.50 | 198.00 | 203.00 | -2.00 | -0.98% | 86,330,309 |
| 2026-03-05 | 226.00 | 228.50 | 205.00 | 205.00 | -6.00 | -2.84% | 127,857,640 |
| 2026-03-04 | 220.00 | 228.00 | 203.00 | 211.00 | -13.50 | -6.01% | 109,546,365 |
| 2026-03-03 | 230.00 | 246.00 | 218.00 | 224.50 | 0.00 | 0.00% | 145,077,053 |
| 2026-03-02 | 196.00 | 224.50 | 196.00 | 224.50 | +20.00 | +9.78% | 82,340,266 |
| 2026-02-26 | 210.00 | - | - | 204.50 | - | -% | 0 |
| 2026-02-25 | 227.50 | - | - | 209.50 | - | -% | 0 |
| 2026-02-24 | 209.00 | - | - | 225.50 | - | -% | 0 |
| 2026-02-23 | 194.50 | - | - | 205.00 | - | -% | 0 |
| 2026-02-11 | 183.50 | - | - | 186.50 | - | -% | 0 |
| 2026-02-10 | 176.00 | - | - | 183.00 | - | -% | 0 |
| 2026-02-09 | 182.50 | - | - | 172.50 | - | -% | 0 |
| 2026-02-06 | 168.00 | - | - | 172.00 | - | -% | 0 |
| 2026-02-05 | 187.00 | - | - | 176.00 | - | -% | 0 |