2313 華通
上市 ｜ 電子零組件業
收盤價
233.00
▼-7.00
(-2.92%)
2026-06-27
本益比
41.09
殖利率
1.20%
股價淨值比
5.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 244.00 | 244.00 | 233.00 | 233.00 | -7.00 | -2.92% | 29,189,204 |
| 2026-06-26 | 239.00 | 249.00 | 239.00 | 240.00 | -3.00 | -1.23% | 34,526,381 |
| 2026-06-25 | 260.00 | 260.50 | 242.50 | 243.00 | -16.50 | -6.36% | 41,024,282 |
| 2026-06-24 | 262.50 | 263.50 | 257.00 | 259.50 | 0.00 | 0.00% | 29,090,333 |
| 2026-06-23 | 266.00 | 267.50 | 259.00 | 259.50 | -4.50 | -1.70% | 40,499,868 |
| 2026-06-20 | 266.00 | 267.50 | 259.00 | 259.50 | -4.50 | -1.70% | 40,499,868 |
| 2026-06-19 | 250.00 | 268.00 | 248.00 | 264.00 | +15.00 | +6.02% | 66,968,289 |
| 2026-06-18 | 263.00 | 267.50 | 248.50 | 249.00 | -8.50 | -3.30% | 68,681,558 |
| 2026-06-17 | 269.00 | 272.00 | 257.00 | 257.50 | -5.50 | -2.09% | 73,956,256 |
| 2026-06-16 | 291.00 | 291.50 | 263.00 | 263.00 | -12.00 | -4.36% | 134,234,586 |
| 2026-06-13 | 265.00 | 279.50 | 258.50 | 275.00 | +16.00 | +6.18% | 92,016,311 |
| 2026-06-12 | 270.00 | 281.50 | 258.50 | 259.00 | -17.00 | -6.16% | 86,302,606 |
| 2026-06-11 | 258.00 | 277.00 | 253.00 | 276.00 | +24.00 | +9.52% | 72,882,082 |
| 2026-06-10 | 233.50 | 257.50 | 233.50 | 252.00 | -7.00 | -2.70% | 48,578,725 |
| 2026-06-09 | 267.00 | 272.00 | 251.00 | 259.00 | -6.50 | -2.45% | 64,234,821 |
| 2026-06-06 | 266.00 | 272.00 | 258.00 | 265.50 | -1.00 | -0.38% | 39,459,603 |
| 2026-06-05 | 266.00 | 272.00 | 258.00 | 265.50 | -1.00 | -0.38% | 39,459,603 |
| 2026-06-04 | 284.00 | 289.00 | 268.50 | 270.50 | 0.00 | 0.00% | 46,492,198 |
| 2026-06-03 | 288.50 | 291.50 | 278.50 | 282.00 | -2.50 | -0.88% | 72,392,478 |
| 2026-06-02 | 271.00 | 284.50 | 265.50 | 284.50 | +25.50 | +9.85% | 84,156,366 |
| 2026-05-30 | 285.50 | 290.00 | 257.50 | 259.00 | -23.00 | -8.16% | 114,452,978 |
| 2026-05-29 | 289.50 | 291.00 | 277.00 | 282.00 | -2.50 | -0.88% | 80,875,520 |
| 2026-05-28 | 299.00 | 299.00 | 282.00 | 284.50 | -14.00 | -4.69% | 88,509,083 |
| 2026-05-27 | 299.00 | 299.00 | 282.00 | 284.50 | -14.00 | -4.69% | 87,009,083 |
| 2026-05-26 | 261.50 | 281.00 | 261.50 | 278.00 | +20.00 | +7.75% | 99,747,807 |
| 2026-05-23 | 263.50 | 267.50 | 256.00 | 258.00 | +3.00 | +1.18% | 69,378,109 |
| 2026-05-22 | 263.00 | 269.00 | 250.00 | 255.00 | -1.00 | -0.39% | 90,778,697 |
| 2026-05-21 | 263.00 | 279.00 | 252.00 | 256.00 | -3.00 | -1.16% | 144,574,597 |
| 2026-05-20 | 234.00 | 259.00 | 233.50 | 259.00 | +23.50 | +9.98% | 97,275,864 |
| 2026-05-19 | 251.50 | 251.50 | 234.00 | 235.50 | -10.00 | -4.07% | 47,185,712 |