2313 華通
上市 ｜ 電子零組件業
收盤價
224.00
▲+2.00
(+0.90%)
2026-09-25
本益比
36.07
殖利率
1.25%
股價淨值比
5.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 224.00 | 226.00 | 221.00 | 224.00 | +2.00 | +0.90% | 9,758,490 |
| 2026-09-24 | 227.00 | 229.00 | 222.00 | 222.00 | 0.00 | 0.00% | 15,506,654 |
| 2026-09-23 | 228.00 | 228.50 | 219.00 | 222.00 | -6.50 | -2.84% | 22,722,962 |
| 2026-09-22 | 223.50 | 228.50 | 221.50 | 228.50 | +10.00 | +4.58% | 29,688,041 |
| 2026-09-19 | 232.50 | 235.00 | 218.00 | 218.50 | -6.50 | -2.89% | 30,339,891 |
| 2026-09-18 | 221.50 | 225.00 | 216.00 | 225.00 | +6.50 | +2.97% | 18,970,240 |
| 2026-09-17 | 218.50 | 224.00 | 217.00 | 218.50 | -2.50 | -1.13% | 11,772,158 |
| 2026-09-16 | 215.50 | 222.00 | 213.00 | 221.00 | -0.50 | -0.23% | 13,242,484 |
| 2026-09-15 | 220.00 | 224.00 | 218.50 | 221.50 | -4.00 | -1.77% | 9,352,804 |
| 2026-09-12 | 225.00 | 227.00 | 222.50 | 225.50 | -2.50 | -1.10% | 14,054,910 |
| 2026-09-11 | 231.50 | 234.50 | 227.50 | 228.00 | -3.00 | -1.30% | 20,923,903 |
| 2026-09-10 | 240.00 | 241.00 | 227.50 | 231.00 | -9.00 | -3.75% | 40,022,863 |
| 2026-09-09 | 252.50 | 258.00 | 239.00 | 240.00 | -9.50 | -3.81% | 56,818,132 |
| 2026-09-08 | 246.50 | 255.00 | 238.00 | 249.50 | +13.50 | +5.72% | 51,923,966 |
| 2026-09-05 | 250.50 | 255.00 | 236.00 | 236.00 | -13.00 | -5.22% | 25,956,101 |
| 2026-09-04 | 249.50 | 257.00 | 246.00 | 249.00 | -3.00 | -1.19% | 29,088,813 |
| 2026-09-03 | 254.50 | 259.50 | 249.00 | 252.00 | +3.50 | +1.41% | 55,591,264 |
| 2026-09-02 | 240.00 | 257.50 | 238.50 | 248.50 | +7.50 | +3.11% | 67,617,167 |
| 2026-09-01 | 246.50 | 260.00 | 240.50 | 241.00 | -3.00 | -1.23% | 87,191,617 |
| 2026-08-29 | 228.50 | 244.00 | 228.00 | 244.00 | +22.00 | +9.91% | 61,898,088 |
| 2026-08-28 | 218.00 | 224.00 | 215.50 | 222.00 | +4.50 | +2.07% | 30,057,074 |
| 2026-08-27 | 212.00 | 218.00 | 205.50 | 217.50 | +5.00 | +2.35% | 18,222,023 |
| 2026-08-26 | 214.00 | 220.50 | 212.50 | 212.50 | -1.00 | -0.47% | 13,628,503 |
| 2026-08-25 | 216.00 | 222.00 | 211.00 | 213.50 | -4.00 | -1.84% | 24,343,203 |
| 2026-08-22 | 214.00 | 222.00 | 213.50 | 217.50 | +10.00 | +4.82% | 35,269,129 |
| 2026-08-21 | 206.00 | 210.00 | 204.00 | 207.50 | -3.50 | -1.66% | 13,397,617 |
| 2026-08-20 | 212.50 | 214.00 | 209.00 | 211.00 | 0.00 | 0.00% | 15,115,726 |
| 2026-08-19 | 213.00 | 214.50 | 208.50 | 211.00 | -4.50 | -2.09% | 13,952,474 |
| 2026-08-18 | 216.00 | 222.50 | 213.50 | 215.50 | +3.50 | +1.65% | 25,421,269 |
| 2026-08-15 | 214.50 | 225.00 | 211.00 | 212.00 | +3.00 | +1.44% | 24,677,465 |