2313 華通
上市 ｜ 電子零組件業
收盤價
208.50
▼-12.00
(-5.44%)
2026-08-11
本益比
36.77
殖利率
1.34%
股價淨值比
5.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 222.00 | 223.00 | 205.00 | 208.50 | -12.00 | -5.44% | 31,604,353 |
| 2026-08-08 | 213.50 | 223.00 | 209.00 | 220.50 | +2.50 | +1.15% | 48,541,810 |
| 2026-08-07 | 209.50 | 218.00 | 205.50 | 218.00 | +19.50 | +9.82% | 29,232,368 |
| 2026-08-06 | 185.50 | 202.00 | 185.50 | 198.50 | +13.00 | +7.01% | 47,270,045 |
| 2026-08-05 | 170.00 | 185.50 | 169.50 | 185.50 | +16.50 | +9.76% | 22,355,372 |
| 2026-08-04 | 168.50 | 169.00 | 166.50 | 169.00 | +15.00 | +9.74% | 14,742,543 |
| 2026-08-01 | 165.50 | 169.50 | 154.00 | 154.00 | -17.00 | -9.94% | 40,573,893 |
| 2026-07-31 | 182.50 | 183.00 | 164.00 | 171.00 | -11.00 | -6.04% | 47,322,132 |
| 2026-07-30 | 190.00 | 193.00 | 181.50 | 182.00 | -17.50 | -8.77% | 32,848,024 |
| 2026-07-29 | 202.50 | 205.00 | 194.00 | 199.50 | -2.00 | -0.99% | 30,822,941 |
| 2026-07-28 | 210.00 | 210.50 | 201.50 | 201.50 | -12.50 | -5.84% | 19,923,538 |
| 2026-07-25 | 210.50 | 218.50 | 208.50 | 214.00 | +6.00 | +2.88% | 40,008,211 |
| 2026-07-24 | 215.50 | 219.50 | 208.00 | 208.00 | -2.00 | -0.95% | 39,346,319 |
| 2026-07-23 | 202.50 | 212.00 | 200.00 | 210.00 | +11.00 | +5.53% | 20,756,015 |
| 2026-07-22 | 205.00 | 205.50 | 191.00 | 199.00 | -13.00 | -6.13% | 42,275,231 |
| 2026-07-21 | 219.50 | 222.00 | 212.00 | 212.00 | -23.50 | -9.98% | 34,563,669 |
| 2026-07-18 | 245.00 | 248.00 | 235.00 | 235.50 | -12.50 | -5.04% | 56,275,058 |
| 2026-07-17 | 236.00 | 248.00 | 234.00 | 248.00 | +22.50 | +9.98% | 60,898,588 |
| 2026-07-16 | 233.00 | 237.50 | 218.00 | 225.50 | -9.50 | -4.04% | 49,467,476 |
| 2026-07-15 | 228.00 | 245.00 | 225.00 | 235.00 | +12.00 | +5.38% | 64,090,809 |
| 2026-07-14 | 232.00 | 237.00 | 222.50 | 223.00 | -1.00 | -0.45% | 33,952,098 |
| 2026-07-11 | 232.00 | 237.00 | 222.50 | 223.00 | -1.00 | -0.45% | 33,952,098 |
| 2026-07-10 | 220.00 | 227.00 | 215.00 | 224.00 | +6.00 | +2.75% | 20,244,994 |
| 2026-07-09 | 236.00 | 236.00 | 217.50 | 218.00 | -17.00 | -7.23% | 29,230,631 |
| 2026-07-08 | 233.00 | 241.50 | 226.00 | 235.00 | +5.50 | +2.40% | 35,969,578 |
| 2026-07-07 | 225.00 | 233.50 | 222.00 | 229.50 | +1.00 | +0.44% | 31,704,560 |
| 2026-07-04 | 216.50 | 228.50 | 214.00 | 228.50 | +8.50 | +3.86% | 29,171,042 |
| 2026-07-03 | 237.50 | 237.50 | 220.00 | 220.00 | -12.50 | -5.38% | 26,693,869 |
| 2026-07-02 | 229.00 | 236.00 | 225.00 | 232.50 | +11.50 | +5.20% | 26,497,727 |
| 2026-07-01 | 222.50 | 228.00 | 218.00 | 221.00 | -1.50 | -0.67% | 26,070,297 |