返回股票列表

2312 金寶

上市 ｜ 其他電子業

收盤價

36.40
▼-1.60 (-4.21%)
2026-06-27

本益比

35.00

殖利率

1.65%

股價淨值比

2.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.50 38.55 36.25 36.40 -1.60 -4.21% 114,832,487
2026-06-26 35.00 38.00 34.95 38.00 +3.45 +9.99% 152,064,892
2026-06-25 35.80 35.80 33.75 34.55 0.00 0.00% 34,889,165
2026-06-24 36.00 36.60 35.65 35.85 +0.35 +0.99% 34,183,663
2026-06-23 35.35 36.15 34.90 35.50 +0.65 +1.87% 24,934,619
2026-06-20 35.35 36.15 34.90 35.50 +0.65 +1.87% 24,934,619
2026-06-19 34.25 35.00 33.70 34.85 +0.10 +0.29% 23,821,787
2026-06-18 35.90 36.10 34.40 34.75 -0.70 -1.97% 30,722,184
2026-06-17 35.80 36.60 35.45 35.45 +0.50 +1.43% 33,443,586
2026-06-16 36.85 37.30 34.90 34.95 +0.05 +0.14% 40,835,399
2026-06-13 34.35 35.85 33.90 34.90 +0.05 +0.14% 38,352,628
2026-06-12 35.90 37.85 34.80 34.85 -2.35 -6.32% 69,192,221
2026-06-11 35.75 37.35 34.05 37.20 +1.80 +5.08% 79,212,567
2026-06-10 35.40 35.80 35.40 35.40 -3.90 -9.92% 38,259,860
2026-06-09 40.00 40.70 37.50 39.30 -1.75 -4.26% 67,007,859
2026-06-06 42.15 44.10 40.65 41.05 -2.35 -5.41% 111,914,355
2026-06-05 42.15 44.10 40.65 41.05 -2.35 -5.41% 111,914,355
2026-06-04 40.95 43.50 38.85 41.30 +0.70 +1.72% 135,198,121
2026-06-03 39.90 42.00 39.80 40.60 +1.65 +4.24% 120,797,558
2026-06-02 39.55 39.70 37.80 38.95 +1.25 +3.32% 102,606,028
2026-05-30 38.00 41.05 37.30 37.70 +0.35 +0.94% 161,629,606
2026-05-29 38.85 38.85 36.00 37.35 -2.65 -6.63% 165,750,495
2026-05-28 40.00 40.00 38.25 40.00 +3.60 +9.89% 210,267,926
2026-05-27 40.00 40.00 38.25 40.00 +3.60 +9.89% 210,267,926
2026-05-26 31.85 33.10 31.35 33.10 +3.00 +9.97% 134,951,031
2026-05-23 28.80 30.65 28.60 30.10 +1.80 +6.36% 93,090,678
2026-05-22 27.90 28.50 27.55 28.30 +0.55 +1.98% 23,088,102
2026-05-21 28.45 28.80 27.65 27.75 -0.70 -2.46% 18,923,803
2026-05-20 27.45 28.50 26.65 28.45 +0.60 +2.15% 22,712,707
2026-05-19 28.45 28.85 27.70 27.85 -0.40 -1.42% 20,807,681