返回股票列表

2312 金寶

上市 ｜ 其他電子業

收盤價

27.95
▼-0.60 (-2.10%)
2026-05-12

本益比

26.88

殖利率

2.15%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 28.60 29.80 27.70 27.95 -0.60 -2.10% 44,666,989
2026-05-09 28.40 29.25 28.20 28.55 +0.55 +1.96% 44,192,450
2026-05-08 28.35 28.40 27.40 28.00 -0.10 -0.36% 35,217,157
2026-05-07 27.85 28.40 27.60 28.10 +0.25 +0.90% 27,546,181
2026-05-06 27.70 28.85 27.70 27.85 +0.20 +0.72% 39,818,259
2026-05-05 28.55 29.05 27.55 27.65 -0.90 -3.15% 52,074,412
2026-05-02 28.55 29.05 27.55 27.65 -0.90 -3.15% 52,074,412
2026-05-01 29.65 30.15 28.50 28.55 -1.55 -5.15% 135,221,811
2026-04-30 28.15 30.10 27.40 30.10 +2.70 +9.85% 139,439,267
2026-04-29 26.50 27.40 25.45 27.40 +1.30 +4.98% 42,271,687
2026-04-28 27.15 27.50 25.35 26.10 -0.90 -3.33% 74,780,428
2026-04-25 31.40 31.90 26.90 27.00 -2.85 -9.55% 208,337,926
2026-04-24 28.90 29.85 27.90 29.85 +2.70 +9.94% 121,461,098
2026-04-23 27.05 27.15 26.90 27.15 +2.45 +9.92% 66,132,275
2026-04-22 24.55 25.80 24.15 24.70 +0.15 +0.61% 48,584,499
2026-04-21 26.00 26.00 24.40 24.55 -1.15 -4.47% 85,951,505
2026-04-18 25.70 25.70 25.70 25.70 +2.30 +9.83% 23,712,991
2026-04-17 23.40 23.80 22.85 23.40 +0.70 +3.08% 26,089,125
2026-04-16 22.50 22.90 22.45 22.70 +0.50 +2.25% 12,674,888
2026-04-15 22.50 22.50 22.05 22.20 -0.25 -1.11% 7,190,231
2026-04-14 23.10 23.15 22.30 22.45 -0.35 -1.54% 12,325,310
2026-04-11 22.65 22.90 22.25 22.80 +0.35 +1.56% 11,159,542
2026-04-10 22.20 22.65 22.10 22.45 +0.80 +3.70% 11,660,307
2026-04-09 22.15 22.15 21.60 21.65 -0.20 -0.92% 6,988,657
2026-04-08 22.35 22.50 21.85 21.85 -0.30 -1.35% 7,813,091
2026-04-07 22.35 22.50 21.85 21.85 -0.30 -1.35% 7,813,091
2026-04-04 22.35 22.50 21.85 21.85 -0.30 -1.35% 7,813,091
2026-04-03 22.20 22.40 22.10 22.15 +0.60 +2.78% 7,585,558
2026-04-02 22.15 22.40 21.55 21.55 -0.75 -3.36% 12,823,738
2026-04-01 22.45 22.80 22.15 22.30 -0.85 -3.67% 16,030,345