2312 金寶
上市 ｜ 其他電子業
收盤價
31.30
▼-0.90
(-2.80%)
2026-08-11
本益比
30.10
殖利率
1.92%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.00 | 32.05 | 31.30 | 31.30 | -0.90 | -2.80% | 7,021,857 |
| 2026-08-08 | 31.70 | 32.20 | 31.20 | 32.20 | +0.20 | +0.63% | 9,741,289 |
| 2026-08-07 | 32.95 | 33.60 | 32.00 | 32.00 | -0.30 | -0.93% | 16,707,379 |
| 2026-08-06 | 31.10 | 32.65 | 31.05 | 32.30 | +0.55 | +1.73% | 13,600,114 |
| 2026-08-05 | 29.75 | 32.80 | 29.35 | 31.75 | +1.75 | +5.83% | 24,054,773 |
| 2026-08-04 | 29.80 | 30.35 | 29.15 | 30.00 | +2.35 | +8.50% | 15,971,209 |
| 2026-08-01 | 28.80 | 29.30 | 27.30 | 27.65 | -1.45 | -4.98% | 19,084,247 |
| 2026-07-31 | 30.05 | 30.80 | 28.00 | 29.10 | -0.60 | -2.02% | 27,182,399 |
| 2026-07-30 | 30.80 | 30.90 | 29.60 | 29.70 | -2.25 | -7.04% | 16,217,045 |
| 2026-07-29 | 31.85 | 32.00 | 30.60 | 31.95 | +0.10 | +0.31% | 11,690,078 |
| 2026-07-28 | 31.90 | 33.50 | 31.60 | 31.85 | -0.65 | -2.00% | 14,342,054 |
| 2026-07-25 | 33.35 | 33.55 | 32.25 | 32.50 | -0.50 | -1.52% | 11,653,600 |
| 2026-07-24 | 33.15 | 34.10 | 32.80 | 33.00 | -0.10 | -0.30% | 27,797,662 |
| 2026-07-23 | 30.45 | 33.10 | 30.35 | 33.10 | +3.00 | +9.97% | 23,296,423 |
| 2026-07-22 | 31.00 | 31.35 | 28.85 | 30.10 | -1.20 | -3.83% | 19,469,537 |
| 2026-07-21 | 32.65 | 33.10 | 31.20 | 31.30 | -2.30 | -6.85% | 22,526,888 |
| 2026-07-18 | 34.05 | 34.35 | 33.50 | 33.60 | -1.00 | -2.89% | 12,067,352 |
| 2026-07-17 | 33.25 | 35.15 | 32.85 | 34.60 | +1.80 | +5.49% | 23,379,581 |
| 2026-07-16 | 34.25 | 34.55 | 31.50 | 32.80 | -1.40 | -4.09% | 24,330,115 |
| 2026-07-15 | 34.70 | 35.90 | 33.70 | 34.20 | +0.20 | +0.59% | 23,960,949 |
| 2026-07-14 | 34.40 | 35.60 | 34.00 | 34.00 | -0.15 | -0.44% | 20,796,099 |
| 2026-07-11 | 34.40 | 35.60 | 34.00 | 34.00 | -0.15 | -0.44% | 20,796,099 |
| 2026-07-10 | 34.35 | 34.60 | 33.55 | 34.15 | +0.05 | +0.15% | 11,598,073 |
| 2026-07-09 | 36.05 | 36.10 | 33.90 | 34.10 | -1.45 | -4.08% | 19,621,054 |
| 2026-07-08 | 35.20 | 36.40 | 35.05 | 35.55 | +0.70 | +2.01% | 21,782,984 |
| 2026-07-07 | 34.50 | 35.30 | 34.25 | 34.85 | -0.05 | -0.14% | 15,722,884 |
| 2026-07-04 | 34.15 | 35.40 | 33.90 | 34.90 | +0.10 | +0.29% | 17,309,851 |
| 2026-07-03 | 36.30 | 38.45 | 34.80 | 34.80 | -0.35 | -1.00% | 69,106,037 |
| 2026-07-02 | 34.50 | 35.30 | 33.95 | 35.15 | +1.55 | +4.61% | 23,415,992 |
| 2026-07-01 | 33.60 | 34.45 | 33.05 | 33.60 | +0.10 | +0.30% | 23,171,845 |