2312 金寶
上市 ｜ 其他電子業
收盤價
30.65
▲+0.05
(+0.16%)
2026-09-26
本益比
25.76
殖利率
1.96%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 30.60 | 30.70 | 30.30 | 30.65 | +0.05 | +0.16% | 3,523,917 |
| 2026-09-25 | 31.30 | 31.40 | 30.55 | 30.60 | -0.45 | -1.45% | 5,951,151 |
| 2026-09-24 | 31.60 | 31.70 | 31.05 | 31.05 | -0.25 | -0.80% | 5,608,822 |
| 2026-09-23 | 31.10 | 31.55 | 31.00 | 31.30 | +0.30 | +0.97% | 5,842,601 |
| 2026-09-22 | 31.50 | 31.60 | 30.95 | 31.00 | 0.00 | 0.00% | 7,988,144 |
| 2026-09-19 | 31.30 | 31.70 | 31.00 | 31.00 | +0.05 | +0.16% | 8,741,145 |
| 2026-09-18 | 31.40 | 31.40 | 30.65 | 30.95 | -0.15 | -0.48% | 10,732,941 |
| 2026-09-17 | 30.90 | 31.45 | 30.50 | 31.10 | +0.25 | +0.81% | 8,006,946 |
| 2026-09-16 | 30.40 | 31.65 | 30.00 | 30.85 | +0.40 | +1.31% | 8,796,329 |
| 2026-09-15 | 30.60 | 30.85 | 30.40 | 30.45 | -0.70 | -2.25% | 7,057,940 |
| 2026-09-12 | 31.40 | 31.50 | 31.10 | 31.15 | -0.65 | -2.04% | 5,744,478 |
| 2026-09-11 | 31.40 | 32.00 | 31.35 | 31.80 | +0.50 | +1.60% | 5,150,327 |
| 2026-09-10 | 32.35 | 32.35 | 31.25 | 31.30 | -1.00 | -3.10% | 9,390,867 |
| 2026-09-09 | 33.35 | 33.35 | 31.85 | 32.30 | -0.55 | -1.67% | 11,839,430 |
| 2026-09-08 | 32.20 | 33.15 | 32.10 | 32.85 | +1.05 | +3.30% | 11,344,593 |
| 2026-09-05 | 33.25 | 33.70 | 31.80 | 31.80 | -1.35 | -4.07% | 11,799,179 |
| 2026-09-04 | 32.95 | 33.60 | 32.85 | 33.15 | +0.10 | +0.30% | 10,239,687 |
| 2026-09-03 | 32.45 | 33.60 | 32.40 | 33.05 | +0.70 | +2.16% | 22,765,844 |
| 2026-09-02 | 31.80 | 32.45 | 31.45 | 32.35 | +0.55 | +1.73% | 10,260,531 |
| 2026-09-01 | 32.05 | 32.15 | 31.70 | 31.80 | +0.10 | +0.32% | 6,218,350 |
| 2026-08-29 | 32.05 | 32.15 | 31.70 | 31.70 | -0.20 | -0.63% | 6,416,521 |
| 2026-08-28 | 31.50 | 31.95 | 31.20 | 31.90 | +0.50 | +1.59% | 6,668,262 |
| 2026-08-27 | 31.70 | 31.75 | 30.85 | 31.40 | -0.35 | -1.10% | 8,445,967 |
| 2026-08-26 | 31.50 | 32.75 | 31.40 | 31.75 | +0.70 | +2.25% | 13,286,779 |
| 2026-08-25 | 31.30 | 31.40 | 30.85 | 31.05 | -0.30 | -0.96% | 6,550,803 |
| 2026-08-22 | 32.55 | 32.60 | 31.20 | 31.35 | -0.90 | -2.79% | 12,427,436 |
| 2026-08-21 | 31.15 | 32.70 | 31.05 | 32.25 | +0.30 | +0.94% | 10,119,409 |
| 2026-08-20 | 33.10 | 33.10 | 31.65 | 31.95 | -1.10 | -3.33% | 12,896,324 |
| 2026-08-19 | 33.40 | 33.40 | 32.25 | 33.05 | -0.70 | -2.07% | 15,696,796 |
| 2026-08-18 | 33.45 | 34.40 | 33.45 | 33.75 | +0.60 | +1.81% | 20,301,227 |