返回股票列表

2312 金寶

上市 ｜ 其他電子業

收盤價

23.15
▲+0.35 (+1.54%)
2026-03-28

本益比

22.26

殖利率

2.59%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.50 23.55 22.10 23.15 +0.35 +1.54% 16,204,115
2026-03-27 22.50 23.55 22.10 23.15 +0.35 +1.54% 16,204,115
2026-03-26 23.50 23.75 22.75 22.80 -0.25 -1.08% 12,173,100
2026-03-25 22.85 23.30 22.80 23.05 +0.60 +2.67% 7,932,923
2026-03-24 23.25 23.30 22.35 22.45 -0.30 -1.32% 10,456,509
2026-03-23 22.85 23.35 22.60 22.75 -0.90 -3.81% 10,323,023
2026-03-20 24.30 24.95 23.65 23.65 -0.25 -1.05% 27,099,804
2026-03-19 24.10 24.40 23.85 23.90 -0.55 -2.25% 11,874,682
2026-03-18 24.50 24.70 23.75 24.45 +0.40 +1.66% 27,202,614
2026-03-17 23.05 24.65 23.05 24.05 +1.20 +5.25% 35,589,603
2026-03-16 22.80 23.05 22.40 22.85 +0.05 +0.22% 9,872,251
2026-03-13 23.00 23.20 22.75 22.80 -0.55 -2.36% 14,120,063
2026-03-12 23.80 23.90 23.20 23.35 -0.65 -2.71% 13,025,783
2026-03-11 23.60 24.15 23.50 24.00 +0.60 +2.56% 14,369,341
2026-03-10 23.45 23.95 23.15 23.40 +1.10 +4.93% 19,701,462
2026-03-09 21.75 22.35 21.55 22.30 -1.25 -5.31% 15,657,163
2026-03-06 22.95 23.80 22.85 23.55 +0.40 +1.73% 9,709,327
2026-03-05 23.10 23.40 22.70 23.15 +0.75 +3.35% 14,244,033
2026-03-04 23.30 23.55 22.30 22.40 -1.55 -6.47% 24,788,462
2026-03-03 25.05 25.30 23.85 23.95 -1.10 -4.39% 26,899,109
2026-03-02 25.00 25.20 24.45 25.05 -0.70 -2.72% 23,105,714
2026-02-26 25.30 - - 25.75 - -% 0
2026-02-25 25.70 - - 25.25 - -% 0
2026-02-24 24.65 - - 25.50 - -% 0
2026-02-23 24.45 - - 24.50 - -% 0
2026-02-11 24.20 - - 24.10 - -% 0
2026-02-10 24.25 - - 24.10 - -% 0
2026-02-09 24.80 - - 24.25 - -% 0
2026-02-06 25.00 - - 24.35 - -% 0
2026-02-05 26.10 - - 25.30 - -% 0