2308 台達電
上市 ｜ 電子零組件業
收盤價
2200.00
▼-80.00
(-3.51%)
2026-05-12
本益比
81.12
殖利率
0.53%
股價淨值比
19.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2230.00 | 2250.00 | 2170.00 | 2200.00 | -80.00 | -3.51% | 11,802,071 |
| 2026-05-09 | 2275.00 | 2370.00 | 2250.00 | 2280.00 | +70.00 | +3.17% | 15,656,408 |
| 2026-05-08 | 2215.00 | 2270.00 | 2150.00 | 2210.00 | +45.00 | +2.08% | 15,562,046 |
| 2026-05-07 | 2185.00 | 2195.00 | 2145.00 | 2165.00 | -55.00 | -2.48% | 10,559,120 |
| 2026-05-06 | 2250.00 | 2260.00 | 2150.00 | 2220.00 | +55.00 | +2.54% | 12,649,019 |
| 2026-05-05 | 2220.00 | 2280.00 | 2150.00 | 2165.00 | 0.00 | 0.00% | 14,060,511 |
| 2026-05-02 | 2220.00 | 2280.00 | 2150.00 | 2165.00 | 0.00 | 0.00% | 14,060,511 |
| 2026-05-01 | 2040.00 | 2170.00 | 2035.00 | 2165.00 | +40.00 | +1.88% | 12,261,414 |
| 2026-04-30 | 2030.00 | 2160.00 | 2030.00 | 2125.00 | +105.00 | +5.20% | 15,038,642 |
| 2026-04-29 | 2070.00 | 2080.00 | 1995.00 | 2020.00 | -55.00 | -2.65% | 15,898,086 |
| 2026-04-28 | 2005.00 | 2090.00 | 1990.00 | 2075.00 | +95.00 | +4.80% | 11,571,377 |
| 2026-04-25 | 2100.00 | 2115.00 | 1935.00 | 1980.00 | -35.00 | -1.74% | 17,431,212 |
| 2026-04-24 | 2040.00 | 2045.00 | 1995.00 | 2015.00 | 0.00 | 0.00% | 10,968,852 |
| 2026-04-23 | 1950.00 | 2035.00 | 1930.00 | 2015.00 | +115.00 | +6.05% | 11,917,108 |
| 2026-04-22 | 1860.00 | 1980.00 | 1860.00 | 1900.00 | +60.00 | +3.26% | 12,064,485 |
| 2026-04-21 | 1865.00 | 1870.00 | 1830.00 | 1840.00 | -5.00 | -0.27% | 10,769,751 |
| 2026-04-18 | 1835.00 | 1845.00 | 1785.00 | 1845.00 | +60.00 | +3.36% | 13,254,811 |
| 2026-04-17 | 1785.00 | 1835.00 | 1785.00 | 1785.00 | +35.00 | +2.00% | 12,877,432 |
| 2026-04-16 | 1805.00 | 1820.00 | 1750.00 | 1750.00 | +10.00 | +0.57% | 12,801,739 |
| 2026-04-15 | 1730.00 | 1760.00 | 1710.00 | 1740.00 | +5.00 | +0.29% | 7,069,198 |
| 2026-04-14 | 1690.00 | 1750.00 | 1675.00 | 1735.00 | +90.00 | +5.47% | 11,557,080 |
| 2026-04-11 | 1685.00 | 1705.00 | 1635.00 | 1645.00 | -20.00 | -1.20% | 15,129,409 |
| 2026-04-10 | 1630.00 | 1665.00 | 1615.00 | 1665.00 | +150.00 | +9.90% | 13,400,336 |
| 2026-04-09 | 1495.00 | 1515.00 | 1490.00 | 1515.00 | +85.00 | +5.94% | 11,190,572 |
| 2026-04-08 | 1480.00 | 1510.00 | 1420.00 | 1430.00 | -45.00 | -3.05% | 9,953,601 |
| 2026-04-07 | 1480.00 | 1510.00 | 1420.00 | 1430.00 | -45.00 | -3.05% | 9,953,601 |
| 2026-04-04 | 1480.00 | 1510.00 | 1420.00 | 1430.00 | -45.00 | -3.05% | 9,953,601 |
| 2026-04-03 | 1465.00 | 1495.00 | 1450.00 | 1475.00 | +95.00 | +6.88% | 12,559,029 |
| 2026-04-02 | 1465.00 | 1470.00 | 1365.00 | 1380.00 | -105.00 | -7.07% | 21,389,778 |
| 2026-04-01 | 1480.00 | 1495.00 | 1450.00 | 1485.00 | -25.00 | -1.66% | 11,853,740 |