2308 台達電
上市 ｜ 電子零組件業
收盤價
1900.00
0.00
(0.00%)
2026-09-25
本益比
60.47
殖利率
0.61%
股價淨值比
16.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1910.00 | 1920.00 | 1890.00 | 1900.00 | 0.00 | 0.00% | 9,734,322 |
| 2026-09-24 | 1965.00 | 1965.00 | 1900.00 | 1900.00 | +25.00 | +1.33% | 16,957,990 |
| 2026-09-23 | 1750.00 | 1885.00 | 1740.00 | 1875.00 | +140.00 | +8.07% | 19,102,054 |
| 2026-09-22 | 1730.00 | 1750.00 | 1715.00 | 1735.00 | +50.00 | +2.97% | 13,051,318 |
| 2026-09-19 | 1730.00 | 1745.00 | 1685.00 | 1685.00 | -25.00 | -1.46% | 10,796,328 |
| 2026-09-18 | 1680.00 | 1730.00 | 1655.00 | 1710.00 | +40.00 | +2.40% | 10,673,726 |
| 2026-09-17 | 1590.00 | 1715.00 | 1585.00 | 1670.00 | +50.00 | +3.09% | 14,802,962 |
| 2026-09-16 | 1560.00 | 1630.00 | 1560.00 | 1620.00 | 0.00 | 0.00% | 9,470,308 |
| 2026-09-15 | 1595.00 | 1635.00 | 1595.00 | 1620.00 | -55.00 | -3.28% | 15,924,565 |
| 2026-09-12 | 1775.00 | 1775.00 | 1675.00 | 1675.00 | -120.00 | -6.69% | 20,489,051 |
| 2026-09-11 | 1780.00 | 1855.00 | 1780.00 | 1795.00 | -10.00 | -0.55% | 8,307,925 |
| 2026-09-10 | 1860.00 | 1860.00 | 1795.00 | 1805.00 | -45.00 | -2.43% | 6,331,851 |
| 2026-09-09 | 1845.00 | 1885.00 | 1825.00 | 1850.00 | +25.00 | +1.37% | 7,560,958 |
| 2026-09-08 | 1810.00 | 1850.00 | 1790.00 | 1825.00 | +65.00 | +3.69% | 9,195,063 |
| 2026-09-05 | 1735.00 | 1810.00 | 1725.00 | 1760.00 | +30.00 | +1.73% | 10,346,094 |
| 2026-09-04 | 1815.00 | 1815.00 | 1730.00 | 1730.00 | -135.00 | -7.24% | 15,977,253 |
| 2026-09-03 | 1845.00 | 1865.00 | 1810.00 | 1865.00 | +25.00 | +1.36% | 8,434,152 |
| 2026-09-02 | 1785.00 | 1840.00 | 1775.00 | 1840.00 | +10.00 | +0.55% | 8,899,747 |
| 2026-09-01 | 1800.00 | 1870.00 | 1780.00 | 1830.00 | +60.00 | +3.39% | 13,398,406 |
| 2026-08-29 | 1780.00 | 1820.00 | 1760.00 | 1770.00 | +20.00 | +1.14% | 8,876,431 |
| 2026-08-28 | 1680.00 | 1760.00 | 1670.00 | 1750.00 | +40.00 | +2.34% | 10,798,374 |
| 2026-08-27 | 1715.00 | 1715.00 | 1655.00 | 1710.00 | -25.00 | -1.44% | 10,537,455 |
| 2026-08-26 | 1720.00 | 1775.00 | 1710.00 | 1735.00 | -15.00 | -0.86% | 4,498,318 |
| 2026-08-25 | 1760.00 | 1760.00 | 1720.00 | 1750.00 | +5.00 | +0.29% | 5,768,589 |
| 2026-08-22 | 1770.00 | 1785.00 | 1705.00 | 1745.00 | -20.00 | -1.13% | 11,014,621 |
| 2026-08-21 | 1745.00 | 1800.00 | 1740.00 | 1765.00 | -55.00 | -3.02% | 12,608,652 |
| 2026-08-20 | 1900.00 | 1905.00 | 1820.00 | 1820.00 | -65.00 | -3.45% | 11,391,040 |
| 2026-08-19 | 1950.00 | 2005.00 | 1885.00 | 1885.00 | 0.00 | 0.00% | 13,421,490 |
| 2026-08-18 | 1945.00 | 1975.00 | 1865.00 | 1885.00 | 0.00 | 0.00% | 14,036,875 |
| 2026-08-15 | 1845.00 | 1915.00 | 1845.00 | 1885.00 | +95.00 | +5.31% | 14,453,120 |