2308 台達電
上市 ｜ 電子零組件業
收盤價
1980.00
▼-20.00
(-1.00%)
2026-06-27
本益比
73.01
殖利率
0.59%
股價淨值比
17.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2060.00 | 2060.00 | 1960.00 | 1980.00 | -20.00 | -1.00% | 13,727,341 |
| 2026-06-26 | 2030.00 | 2050.00 | 1970.00 | 2000.00 | -80.00 | -3.85% | 23,907,070 |
| 2026-06-25 | 2170.00 | 2170.00 | 2080.00 | 2080.00 | -70.00 | -3.26% | 14,787,242 |
| 2026-06-24 | 2170.00 | 2195.00 | 2135.00 | 2150.00 | 0.00 | 0.00% | 16,874,717 |
| 2026-06-23 | 2190.00 | 2210.00 | 2150.00 | 2150.00 | -5.00 | -0.23% | 12,882,319 |
| 2026-06-20 | 2190.00 | 2210.00 | 2150.00 | 2150.00 | -5.00 | -0.23% | 12,882,319 |
| 2026-06-19 | 2220.00 | 2220.00 | 2140.00 | 2155.00 | 0.00 | 0.00% | 11,613,654 |
| 2026-06-18 | 2265.00 | 2270.00 | 2220.00 | 2230.00 | +20.00 | +0.90% | 9,190,426 |
| 2026-06-17 | 2310.00 | 2320.00 | 2200.00 | 2210.00 | -5.00 | -0.23% | 9,456,969 |
| 2026-06-16 | 2260.00 | 2280.00 | 2170.00 | 2215.00 | +55.00 | +2.55% | 9,897,155 |
| 2026-06-13 | 2170.00 | 2230.00 | 2080.00 | 2160.00 | -40.00 | -1.82% | 15,289,457 |
| 2026-06-12 | 2370.00 | 2410.00 | 2190.00 | 2200.00 | -215.00 | -8.90% | 18,810,727 |
| 2026-06-11 | 2265.00 | 2435.00 | 2215.00 | 2415.00 | +160.00 | +7.10% | 15,579,800 |
| 2026-06-10 | 2090.00 | 2260.00 | 2090.00 | 2255.00 | -45.00 | -1.96% | 15,374,423 |
| 2026-06-09 | 2380.00 | 2380.00 | 2275.00 | 2300.00 | -125.00 | -5.15% | 12,283,892 |
| 2026-06-06 | 2440.00 | 2465.00 | 2405.00 | 2425.00 | -30.00 | -1.22% | 9,416,420 |
| 2026-06-05 | 2440.00 | 2465.00 | 2405.00 | 2425.00 | -30.00 | -1.22% | 7,969,420 |
| 2026-06-04 | 2430.00 | 2455.00 | 2330.00 | 2360.00 | -60.00 | -2.48% | 12,331,189 |
| 2026-06-03 | 2450.00 | 2520.00 | 2410.00 | 2420.00 | -25.00 | -1.02% | 9,840,869 |
| 2026-06-02 | 2470.00 | 2525.00 | 2445.00 | 2445.00 | +55.00 | +2.30% | 17,179,076 |
| 2026-05-30 | 2485.00 | 2520.00 | 2370.00 | 2390.00 | -130.00 | -5.16% | 11,721,062 |
| 2026-05-29 | 2490.00 | 2585.00 | 2490.00 | 2520.00 | +170.00 | +7.23% | 13,897,689 |
| 2026-05-28 | 2350.00 | 2410.00 | 2290.00 | 2350.00 | +60.00 | +2.62% | 12,198,582 |
| 2026-05-27 | 2350.00 | 2410.00 | 2290.00 | 2350.00 | +60.00 | +2.62% | 11,903,582 |
| 2026-05-26 | 2125.00 | 2125.00 | 2050.00 | 2095.00 | +65.00 | +3.20% | 8,534,359 |
| 2026-05-23 | 2015.00 | 2060.00 | 1990.00 | 2030.00 | +115.00 | +6.01% | 11,663,874 |
| 2026-05-22 | 1880.00 | 1960.00 | 1880.00 | 1915.00 | 0.00 | 0.00% | 10,890,054 |
| 2026-05-21 | 2020.00 | 2025.00 | 1910.00 | 1915.00 | -105.00 | -5.20% | 16,288,903 |
| 2026-05-20 | 1985.00 | 2040.00 | 1985.00 | 2020.00 | -55.00 | -2.65% | 10,082,191 |
| 2026-05-19 | 2185.00 | 2195.00 | 2075.00 | 2075.00 | -80.00 | -3.71% | 12,351,492 |