2308 台達電
上市 ｜ 電子零組件業
收盤價
1650.00
▼-30.00
(-1.79%)
2026-08-11
本益比
52.51
殖利率
0.70%
股價淨值比
14.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1700.00 | 1715.00 | 1635.00 | 1650.00 | -30.00 | -1.79% | 10,432,120 |
| 2026-08-08 | 1650.00 | 1700.00 | 1625.00 | 1680.00 | +30.00 | +1.82% | 10,907,572 |
| 2026-08-07 | 1705.00 | 1720.00 | 1645.00 | 1650.00 | +30.00 | +1.85% | 16,778,461 |
| 2026-08-06 | 1530.00 | 1680.00 | 1520.00 | 1620.00 | +40.00 | +2.53% | 20,958,807 |
| 2026-08-05 | 1610.00 | 1645.00 | 1560.00 | 1580.00 | -60.00 | -3.66% | 17,410,913 |
| 2026-08-04 | 1680.00 | 1680.00 | 1590.00 | 1640.00 | +110.00 | +7.19% | 31,456,334 |
| 2026-08-01 | 1505.00 | 1625.00 | 1475.00 | 1530.00 | +35.00 | +2.34% | 22,598,605 |
| 2026-07-31 | 1560.00 | 1595.00 | 1425.00 | 1495.00 | -85.00 | -5.38% | 22,356,467 |
| 2026-07-30 | 1635.00 | 1655.00 | 1580.00 | 1580.00 | -175.00 | -9.97% | 16,516,645 |
| 2026-07-29 | 1755.00 | 1785.00 | 1695.00 | 1755.00 | -30.00 | -1.68% | 9,935,415 |
| 2026-07-28 | 1850.00 | 1890.00 | 1785.00 | 1785.00 | -95.00 | -5.05% | 7,041,974 |
| 2026-07-25 | 1900.00 | 1945.00 | 1850.00 | 1880.00 | 0.00 | 0.00% | 6,075,442 |
| 2026-07-24 | 1920.00 | 1950.00 | 1870.00 | 1880.00 | +45.00 | +2.45% | 11,813,364 |
| 2026-07-23 | 1735.00 | 1855.00 | 1720.00 | 1835.00 | +130.00 | +7.62% | 11,082,972 |
| 2026-07-22 | 1695.00 | 1785.00 | 1665.00 | 1705.00 | -35.00 | -2.01% | 11,567,901 |
| 2026-07-21 | 1820.00 | 1825.00 | 1735.00 | 1740.00 | -165.00 | -8.66% | 14,248,513 |
| 2026-07-18 | 1865.00 | 1935.00 | 1820.00 | 1905.00 | +15.00 | +0.79% | 8,661,820 |
| 2026-07-17 | 1930.00 | 1930.00 | 1865.00 | 1890.00 | +35.00 | +1.89% | 8,792,634 |
| 2026-07-16 | 1900.00 | 1905.00 | 1780.00 | 1855.00 | -35.00 | -1.85% | 10,864,234 |
| 2026-07-15 | 1970.00 | 1980.00 | 1885.00 | 1890.00 | +10.00 | +0.53% | 9,299,583 |
| 2026-07-14 | 1890.00 | 1935.00 | 1870.00 | 1880.00 | -5.00 | -0.27% | 8,337,141 |
| 2026-07-11 | 1890.00 | 1935.00 | 1870.00 | 1880.00 | -5.00 | -0.27% | 8,337,141 |
| 2026-07-10 | 1925.00 | 1950.00 | 1840.00 | 1885.00 | -5.00 | -0.26% | 13,043,190 |
| 2026-07-09 | 2015.00 | 2025.00 | 1890.00 | 1890.00 | -105.00 | -5.26% | 9,212,478 |
| 2026-07-08 | 2120.00 | 2135.00 | 1995.00 | 1995.00 | -80.00 | -3.86% | 9,220,091 |
| 2026-07-07 | 1920.00 | 2075.00 | 1885.00 | 2075.00 | +105.00 | +5.33% | 15,207,642 |
| 2026-07-04 | 1955.00 | 2010.00 | 1920.00 | 1970.00 | -20.00 | -1.01% | 6,939,618 |
| 2026-07-03 | 2020.00 | 2020.00 | 1965.00 | 1990.00 | +40.00 | +2.05% | 8,753,015 |
| 2026-07-02 | 2010.00 | 2030.00 | 1950.00 | 1950.00 | +45.00 | +2.36% | 14,370,927 |
| 2026-07-01 | 1860.00 | 1970.00 | 1850.00 | 1905.00 | +95.00 | +5.25% | 16,741,799 |