2305 全友
上市 ｜ 電腦及週邊設備業
收盤價
26.50
▲+0.05
(+0.19%)
2026-08-11
本益比
98.15
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.55 | 28.55 | 26.30 | 26.50 | +0.05 | +0.19% | 10,522,676 |
| 2026-08-08 | 26.45 | 26.45 | 26.45 | 26.45 | -2.90 | -9.88% | 2,434,714 |
| 2026-08-07 | 32.00 | 32.05 | 29.35 | 29.35 | -3.25 | -9.97% | 8,879,137 |
| 2026-08-06 | 31.65 | 33.20 | 31.45 | 32.60 | +0.65 | +2.03% | 7,906,891 |
| 2026-08-05 | 31.20 | 33.00 | 30.15 | 31.95 | +1.85 | +6.15% | 13,320,216 |
| 2026-08-04 | 29.60 | 30.20 | 29.10 | 30.10 | +2.55 | +9.26% | 9,484,747 |
| 2026-08-01 | 26.90 | 28.55 | 26.40 | 27.55 | +0.10 | +0.36% | 11,011,317 |
| 2026-07-31 | 30.50 | 30.80 | 27.45 | 27.45 | -3.05 | -10.00% | 9,755,961 |
| 2026-07-30 | 30.60 | 31.80 | 29.90 | 30.50 | -1.35 | -4.24% | 5,691,039 |
| 2026-07-29 | 32.30 | 32.65 | 30.15 | 31.85 | -0.45 | -1.39% | 6,298,486 |
| 2026-07-28 | 34.00 | 34.45 | 31.30 | 32.30 | -2.05 | -5.97% | 7,896,006 |
| 2026-07-25 | 33.20 | 34.40 | 31.75 | 34.35 | +0.60 | +1.78% | 5,054,900 |
| 2026-07-24 | 33.00 | 35.00 | 32.05 | 33.75 | +1.85 | +5.80% | 4,928,955 |
| 2026-07-23 | 33.60 | 33.60 | 31.40 | 31.90 | -0.45 | -1.39% | 4,746,268 |
| 2026-07-22 | 32.30 | 33.00 | 30.00 | 32.35 | +0.20 | +0.62% | 6,375,895 |
| 2026-07-21 | 33.80 | 34.10 | 31.70 | 32.15 | -2.25 | -6.54% | 4,890,885 |
| 2026-07-18 | 34.15 | 35.85 | 33.80 | 34.40 | -0.65 | -1.85% | 3,506,931 |
| 2026-07-17 | 38.20 | 38.20 | 34.40 | 35.05 | -1.90 | -5.14% | 5,750,424 |
| 2026-07-16 | 40.35 | 40.35 | 35.65 | 36.95 | -2.65 | -6.69% | 10,557,324 |
| 2026-07-15 | 39.45 | 39.60 | 39.25 | 39.60 | +3.60 | +10.00% | 2,536,540 |
| 2026-07-14 | 34.80 | 37.70 | 33.55 | 36.00 | +0.85 | +2.42% | 5,351,004 |
| 2026-07-11 | 34.80 | 37.70 | 33.55 | 36.00 | +0.85 | +2.42% | 5,351,004 |
| 2026-07-10 | 37.80 | 37.90 | 34.85 | 35.15 | -3.25 | -8.46% | 6,166,650 |
| 2026-07-09 | 42.50 | 42.65 | 38.40 | 38.40 | -4.25 | -9.96% | 3,357,662 |
| 2026-07-08 | 40.50 | 42.65 | 40.50 | 42.65 | +3.85 | +9.92% | 2,877,286 |
| 2026-07-07 | 37.35 | 38.80 | 37.10 | 38.80 | +1.20 | +3.19% | 1,195,680 |
| 2026-07-04 | 37.00 | 38.45 | 36.90 | 37.60 | -0.40 | -1.05% | 1,079,961 |
| 2026-07-03 | 39.05 | 41.00 | 37.05 | 38.00 | -0.50 | -1.30% | 2,591,845 |
| 2026-07-02 | 37.10 | 38.50 | 36.70 | 38.50 | +2.35 | +6.50% | 1,796,154 |
| 2026-07-01 | 36.00 | 37.55 | 35.50 | 36.15 | +1.05 | +2.99% | 1,431,929 |