2305 全友
上市 ｜ 電腦及週邊設備業
收盤價
17.30
▲+1.15
(+7.12%)
2026-03-28
本益比
86.50
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 16.30 | 17.50 | 15.70 | 17.30 | +1.15 | +7.12% | 9,923,104 |
| 2026-03-27 | 16.30 | 17.50 | 15.70 | 17.30 | +1.15 | +7.12% | 9,923,104 |
| 2026-03-26 | 14.65 | 16.15 | 14.65 | 16.15 | +1.45 | +9.86% | 5,623,874 |
| 2026-03-25 | 14.95 | 14.95 | 14.45 | 14.70 | +0.25 | +1.73% | 857,351 |
| 2026-03-24 | 14.35 | 14.90 | 13.85 | 14.45 | +0.45 | +3.21% | 1,619,470 |
| 2026-03-23 | 14.60 | 14.60 | 14.00 | 14.00 | -0.85 | -5.72% | 1,077,221 |
| 2026-03-20 | 14.90 | 15.20 | 14.50 | 14.85 | +0.05 | +0.34% | 1,734,597 |
| 2026-03-19 | 15.05 | 15.20 | 14.75 | 14.80 | -0.25 | -1.66% | 1,292,325 |
| 2026-03-18 | 14.90 | 15.45 | 14.85 | 15.05 | +0.25 | +1.69% | 2,245,656 |
| 2026-03-17 | 14.80 | 15.25 | 14.60 | 14.80 | -0.05 | -0.34% | 2,307,374 |
| 2026-03-16 | 14.60 | 15.15 | 14.60 | 14.85 | +0.45 | +3.13% | 2,330,079 |
| 2026-03-13 | 14.15 | 15.50 | 14.15 | 14.40 | -0.10 | -0.69% | 3,417,590 |
| 2026-03-12 | 14.75 | 14.90 | 14.10 | 14.50 | -0.10 | -0.68% | 3,811,873 |
| 2026-03-11 | 13.95 | 14.60 | 13.55 | 14.60 | +1.30 | +9.77% | 5,586,026 |
| 2026-03-10 | 12.50 | 13.30 | 12.40 | 13.30 | +1.20 | +9.92% | 786,962 |
| 2026-03-09 | 12.40 | 12.40 | 11.75 | 12.10 | -0.65 | -5.10% | 864,127 |
| 2026-03-06 | 12.50 | 12.85 | 12.50 | 12.75 | +0.10 | +0.79% | 319,032 |
| 2026-03-05 | 12.45 | 12.75 | 12.35 | 12.65 | +0.55 | +4.55% | 401,046 |
| 2026-03-04 | 13.25 | 13.25 | 12.00 | 12.10 | -1.15 | -8.68% | 909,073 |
| 2026-03-03 | 13.25 | 13.75 | 13.15 | 13.25 | -0.20 | -1.49% | 482,958 |
| 2026-03-02 | 13.40 | 13.60 | 13.05 | 13.45 | -0.20 | -1.47% | 471,398 |
| 2026-02-26 | 13.40 | - | - | 13.65 | - | -% | 0 |
| 2026-02-25 | 13.25 | - | - | 13.30 | - | -% | 0 |
| 2026-02-24 | 13.20 | - | - | 13.25 | - | -% | 0 |
| 2026-02-23 | 12.80 | - | - | 13.20 | - | -% | 0 |
| 2026-02-11 | 12.70 | - | - | 12.75 | - | -% | 0 |
| 2026-02-10 | 12.55 | - | - | 12.65 | - | -% | 0 |
| 2026-02-09 | 12.95 | - | - | 12.55 | - | -% | 0 |
| 2026-02-06 | 13.15 | - | - | 12.65 | - | -% | 0 |
| 2026-02-05 | 13.45 | - | - | 13.15 | - | -% | 0 |