2305 全友
上市 ｜ 電腦及週邊設備業
收盤價
63.60
▲+3.60
(+6.00%)
2026-09-25
本益比
77.56
殖利率
0.00%
股價淨值比
5.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.30 | 65.60 | 60.40 | 63.60 | +3.60 | +6.00% | 6,665,913 |
| 2026-09-24 | 57.50 | 60.00 | 56.80 | 60.00 | +1.20 | +2.04% | 6,816,969 |
| 2026-09-23 | 59.10 | 61.90 | 55.50 | 58.80 | +0.10 | +0.17% | 9,399,397 |
| 2026-09-22 | 57.70 | 59.00 | 53.80 | 58.70 | +4.40 | +8.10% | 13,495,965 |
| 2026-09-19 | 52.80 | 54.30 | 52.80 | 54.30 | +4.90 | +9.92% | 7,012,311 |
| 2026-09-18 | 44.50 | 49.40 | 44.10 | 49.40 | +4.45 | +9.90% | 25,857,898 |
| 2026-09-17 | 45.60 | 48.05 | 44.20 | 44.95 | -0.20 | -0.44% | 93,620,288 |
| 2026-09-16 | 40.45 | 45.15 | 39.50 | 45.15 | +4.10 | +9.99% | 33,465,049 |
| 2026-09-15 | 38.65 | 41.05 | 37.70 | 41.05 | +2.55 | +6.62% | 57,982,441 |
| 2026-09-12 | 36.00 | 38.50 | 35.80 | 38.50 | +3.50 | +10.00% | 17,665,099 |
| 2026-09-11 | 33.70 | 35.00 | 32.55 | 35.00 | +1.80 | +5.42% | 12,306,833 |
| 2026-09-10 | 33.95 | 36.20 | 32.75 | 33.20 | -0.20 | -0.60% | 21,635,033 |
| 2026-09-09 | 31.10 | 33.70 | 30.55 | 33.40 | +2.55 | +8.27% | 12,488,405 |
| 2026-09-08 | 30.40 | 31.80 | 29.05 | 30.85 | +0.75 | +2.49% | 12,795,506 |
| 2026-09-05 | 30.25 | 30.50 | 29.25 | 30.10 | +0.05 | +0.17% | 4,355,058 |
| 2026-09-04 | 29.05 | 30.70 | 29.05 | 30.05 | +0.50 | +1.69% | 3,858,859 |
| 2026-09-03 | 29.70 | 30.30 | 29.25 | 29.55 | -0.50 | -1.66% | 4,589,754 |
| 2026-09-02 | 29.00 | 31.90 | 28.75 | 30.05 | +1.05 | +3.62% | 10,290,983 |
| 2026-09-01 | 29.35 | 29.75 | 28.60 | 29.00 | -0.45 | -1.53% | 3,772,104 |
| 2026-08-29 | 31.00 | 31.20 | 29.30 | 29.45 | -1.55 | -5.00% | 8,580,638 |
| 2026-08-28 | 28.00 | 31.00 | 27.80 | 31.00 | +2.80 | +9.93% | 10,630,104 |
| 2026-08-27 | 26.45 | 28.50 | 25.70 | 28.20 | +1.55 | +5.82% | 3,235,201 |
| 2026-08-26 | 26.30 | 27.25 | 26.20 | 26.65 | +0.65 | +2.50% | 2,230,770 |
| 2026-08-25 | 26.60 | 26.70 | 25.90 | 26.00 | -0.55 | -2.07% | 2,271,244 |
| 2026-08-22 | 27.25 | 27.30 | 26.40 | 26.55 | -0.25 | -0.93% | 2,111,956 |
| 2026-08-21 | 27.00 | 27.60 | 26.60 | 26.80 | -0.80 | -2.90% | 2,776,985 |
| 2026-08-20 | 28.70 | 29.40 | 27.60 | 27.60 | -0.95 | -3.33% | 2,953,159 |
| 2026-08-19 | 30.15 | 30.15 | 28.15 | 28.55 | -0.80 | -2.73% | 3,881,476 |
| 2026-08-18 | 31.55 | 31.70 | 29.10 | 29.35 | -1.20 | -3.93% | 10,186,919 |
| 2026-08-15 | 27.95 | 30.55 | 27.95 | 30.55 | +2.75 | +9.89% | 9,345,048 |