2305 全友
上市 ｜ 電腦及週邊設備業
收盤價
37.80
▼-1.10
(-2.83%)
2026-06-27
本益比
140.00
殖利率
0.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.00 | 40.00 | 37.45 | 37.80 | -1.10 | -2.83% | 2,149,648 |
| 2026-06-26 | 36.10 | 39.15 | 36.00 | 38.90 | +1.80 | +4.85% | 3,211,471 |
| 2026-06-25 | 36.90 | 37.80 | 35.65 | 37.10 | +0.10 | +0.27% | 14,817,775 |
| 2026-06-24 | 37.00 | 37.00 | 35.50 | 37.00 | +3.35 | +9.96% | 16,289,442 |
| 2026-06-23 | 30.60 | 33.65 | 30.55 | 33.65 | +3.05 | +9.97% | 9,123,312 |
| 2026-06-20 | 30.60 | 33.65 | 30.55 | 33.65 | +3.05 | +9.97% | 9,123,312 |
| 2026-06-19 | 30.00 | 33.35 | 29.15 | 30.60 | +0.25 | +0.82% | 27,643,707 |
| 2026-06-18 | 30.35 | 30.35 | 30.35 | 30.35 | +2.75 | +9.96% | 1,782,918 |
| 2026-06-17 | 27.60 | 27.60 | 27.60 | 27.60 | +2.50 | +9.96% | 1,301,064 |
| 2026-06-16 | 23.30 | 25.10 | 22.85 | 25.10 | +2.25 | +9.85% | 9,609,252 |
| 2026-06-13 | 22.70 | 23.30 | 21.60 | 22.85 | +0.20 | +0.88% | 4,698,556 |
| 2026-06-12 | 23.00 | 25.30 | 22.45 | 22.65 | -0.35 | -1.52% | 11,663,519 |
| 2026-06-11 | 22.50 | 23.30 | 22.10 | 23.00 | +0.40 | +1.77% | 2,619,457 |
| 2026-06-10 | 20.25 | 22.70 | 20.25 | 22.60 | +0.10 | +0.44% | 4,280,922 |
| 2026-06-09 | 22.35 | 22.90 | 21.35 | 22.50 | -0.05 | -0.22% | 3,673,522 |
| 2026-06-06 | 23.30 | 24.25 | 22.45 | 22.55 | -1.00 | -4.25% | 5,058,871 |
| 2026-06-05 | 23.30 | 24.25 | 22.45 | 22.55 | -1.00 | -4.25% | 5,058,871 |
| 2026-06-04 | 22.55 | 23.45 | 21.85 | 23.40 | +0.35 | +1.52% | 6,114,433 |
| 2026-06-03 | 23.85 | 24.40 | 23.05 | 23.05 | -0.75 | -3.15% | 6,468,616 |
| 2026-06-02 | 23.30 | 24.60 | 22.30 | 23.80 | +0.60 | +2.59% | 9,462,209 |
| 2026-05-30 | 24.95 | 25.00 | 22.55 | 23.20 | +0.35 | +1.53% | 16,978,285 |
| 2026-05-29 | 21.80 | 22.85 | 21.40 | 22.85 | +2.05 | +9.86% | 7,961,650 |
| 2026-05-28 | 22.10 | 22.70 | 18.95 | 20.80 | +0.15 | +0.73% | 37,880,895 |
| 2026-05-27 | 22.10 | 22.70 | 18.95 | 20.80 | +0.15 | +0.73% | 14,380,895 |
| 2026-05-26 | 18.30 | 19.10 | 17.85 | 18.80 | +1.10 | +6.21% | 8,991,259 |
| 2026-05-23 | 16.95 | 18.25 | 16.80 | 17.70 | +1.10 | +6.63% | 9,598,048 |
| 2026-05-22 | 16.40 | 16.90 | 16.10 | 16.60 | +0.20 | +1.22% | 1,366,080 |
| 2026-05-21 | 16.70 | 17.35 | 16.35 | 16.40 | -0.20 | -1.20% | 1,646,828 |
| 2026-05-20 | 16.15 | 16.95 | 15.70 | 16.60 | +0.20 | +1.22% | 2,331,504 |
| 2026-05-19 | 16.60 | 16.85 | 16.20 | 16.40 | +0.05 | +0.31% | 1,993,654 |