2303 聯電
上市 ｜ 半導體業
收盤價
95.00
▲+3.70
(+4.05%)
2026-05-13
本益比
23.87
殖利率
2.74%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 94.70 | 96.30 | 92.00 | 95.00 | +3.70 | +4.05% | 178,723,421 |
| 2026-05-12 | 96.50 | 98.80 | 89.90 | 91.30 | -5.20 | -5.39% | 219,273,944 |
| 2026-05-09 | 97.40 | 98.80 | 93.00 | 96.50 | +5.10 | +5.58% | 325,904,228 |
| 2026-05-08 | 88.50 | 91.40 | 87.80 | 91.40 | +8.30 | +9.99% | 256,466,477 |
| 2026-05-07 | 80.80 | 85.20 | 80.10 | 83.10 | +1.90 | +2.34% | 173,093,862 |
| 2026-05-06 | 80.00 | 82.40 | 79.40 | 81.20 | +3.90 | +5.05% | 242,174,345 |
| 2026-05-05 | 80.50 | 80.90 | 76.30 | 77.30 | +2.80 | +3.76% | 333,288,108 |
| 2026-05-02 | 80.50 | 80.90 | 76.30 | 77.30 | +2.80 | +3.76% | 333,288,108 |
| 2026-05-01 | 75.30 | 75.30 | 72.40 | 74.50 | -0.60 | -0.80% | 120,372,117 |
| 2026-04-30 | 72.30 | 77.70 | 71.30 | 75.10 | +2.40 | +3.30% | 163,741,430 |
| 2026-04-29 | 76.00 | 76.40 | 70.70 | 72.70 | -1.80 | -2.42% | 186,952,751 |
| 2026-04-28 | 77.00 | 78.30 | 73.30 | 74.50 | +0.90 | +1.22% | 180,527,350 |
| 2026-04-25 | 79.50 | 79.50 | 71.60 | 73.60 | -5.00 | -6.36% | 231,697,954 |
| 2026-04-24 | 76.50 | 79.80 | 75.80 | 78.60 | +2.40 | +3.15% | 232,933,889 |
| 2026-04-23 | 78.00 | 78.50 | 74.00 | 76.20 | -0.70 | -0.91% | 317,295,735 |
| 2026-04-22 | 78.00 | 80.20 | 76.30 | 76.90 | +3.90 | +5.34% | 350,982,291 |
| 2026-04-21 | 68.30 | 74.80 | 67.60 | 73.00 | +4.70 | +6.88% | 497,159,388 |
| 2026-04-18 | 66.50 | 68.30 | 65.60 | 68.30 | +6.20 | +9.98% | 282,525,368 |
| 2026-04-17 | 60.10 | 63.40 | 60.10 | 62.10 | +2.40 | +4.02% | 144,674,939 |
| 2026-04-16 | 60.10 | 60.40 | 59.10 | 59.70 | -0.40 | -0.67% | 73,308,726 |
| 2026-04-15 | 61.50 | 61.50 | 58.60 | 60.10 | -1.90 | -3.06% | 123,930,917 |
| 2026-04-14 | 59.70 | 63.50 | 59.30 | 62.00 | +2.00 | +3.33% | 151,934,929 |
| 2026-04-11 | 60.60 | 60.60 | 58.80 | 60.00 | -0.30 | -0.50% | 76,674,808 |
| 2026-04-10 | 59.80 | 61.70 | 59.50 | 60.30 | +2.00 | +3.43% | 161,796,136 |
| 2026-04-09 | 54.70 | 58.90 | 54.70 | 58.30 | +4.70 | +8.77% | 164,604,452 |
| 2026-04-08 | 57.50 | 57.80 | 52.80 | 53.60 | -3.80 | -6.62% | 113,154,703 |
| 2026-04-07 | 57.50 | 57.80 | 52.80 | 53.60 | -3.80 | -6.62% | 113,154,703 |
| 2026-04-04 | 57.50 | 57.80 | 52.80 | 53.60 | -3.80 | -6.62% | 113,154,703 |
| 2026-04-03 | 57.50 | 58.50 | 56.80 | 57.40 | +0.90 | +1.59% | 62,311,817 |
| 2026-04-02 | 55.90 | 56.90 | 55.80 | 56.50 | -0.50 | -0.88% | 76,985,986 |