2303 聯電
上市 ｜ 半導體業
收盤價
116.00
▼-5.50
(-4.53%)
2026-08-11
本益比
17.44
殖利率
2.25%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 121.50 | 121.50 | 114.00 | 116.00 | -5.50 | -4.53% | 169,352,784 |
| 2026-08-08 | 121.50 | 123.50 | 118.00 | 121.50 | -0.50 | -0.41% | 149,054,040 |
| 2026-08-07 | 129.00 | 129.00 | 121.50 | 122.00 | +3.50 | +2.95% | 279,502,812 |
| 2026-08-06 | 118.50 | 120.00 | 115.50 | 118.50 | +0.50 | +0.42% | 181,714,211 |
| 2026-08-05 | 125.50 | 126.00 | 116.00 | 118.00 | -3.00 | -2.48% | 372,708,183 |
| 2026-08-04 | 121.00 | 121.00 | 121.00 | 121.00 | +11.00 | +10.00% | 45,464,057 |
| 2026-08-01 | 107.50 | 112.50 | 105.00 | 110.00 | +7.50 | +7.32% | 376,328,814 |
| 2026-07-31 | 109.50 | 112.00 | 102.50 | 102.50 | -11.00 | -9.69% | 271,683,852 |
| 2026-07-30 | 115.00 | 117.00 | 113.50 | 113.50 | -12.50 | -9.92% | 152,348,721 |
| 2026-07-29 | 123.00 | 127.00 | 118.00 | 126.00 | -2.00 | -1.56% | 219,388,398 |
| 2026-07-28 | 135.00 | 138.00 | 128.00 | 128.00 | -10.50 | -7.58% | 152,268,547 |
| 2026-07-25 | 141.00 | 142.50 | 135.50 | 138.50 | -0.50 | -0.36% | 115,296,489 |
| 2026-07-24 | 140.50 | 145.00 | 137.50 | 139.00 | +4.50 | +3.35% | 176,785,970 |
| 2026-07-23 | 130.00 | 138.00 | 125.50 | 134.50 | +4.50 | +3.46% | 259,729,470 |
| 2026-07-22 | 141.00 | 141.00 | 130.00 | 130.00 | -14.00 | -9.72% | 297,589,744 |
| 2026-07-21 | 145.50 | 148.00 | 144.00 | 144.00 | -16.00 | -10.00% | 252,067,369 |
| 2026-07-18 | 161.50 | 168.00 | 159.00 | 160.00 | -6.00 | -3.61% | 88,319,859 |
| 2026-07-17 | 158.50 | 166.00 | 156.00 | 166.00 | +15.00 | +9.93% | 111,015,473 |
| 2026-07-16 | 150.50 | 151.00 | 140.00 | 151.00 | -2.50 | -1.63% | 87,772,753 |
| 2026-07-15 | 156.00 | 158.00 | 151.50 | 153.50 | -2.50 | -1.60% | 68,418,819 |
| 2026-07-14 | 161.00 | 161.00 | 154.00 | 156.00 | -7.00 | -4.29% | 59,926,265 |
| 2026-07-11 | 161.00 | 161.00 | 154.00 | 156.00 | -7.00 | -4.29% | 59,926,265 |
| 2026-07-10 | 156.00 | 163.00 | 149.00 | 163.00 | 0.00 | 0.00% | 88,907,493 |
| 2026-07-09 | 167.00 | 167.50 | 152.00 | 155.00 | -11.00 | -6.63% | 91,482,176 |
| 2026-07-08 | 171.50 | 171.50 | 164.00 | 166.00 | -4.50 | -2.64% | 55,004,854 |
| 2026-07-07 | 159.00 | 170.50 | 158.50 | 170.50 | +5.00 | +3.02% | 75,996,283 |
| 2026-07-04 | 164.00 | 168.00 | 158.00 | 165.50 | -3.50 | -2.07% | 83,488,559 |
| 2026-07-03 | 170.00 | 173.00 | 166.50 | 169.00 | +4.50 | +2.74% | 244,699,836 |
| 2026-07-02 | 169.00 | 173.50 | 164.50 | 164.50 | +0.50 | +0.30% | 300,680,863 |
| 2026-07-01 | 164.50 | 167.00 | 160.00 | 164.00 | 0.00 | 0.00% | 222,684,902 |