返回股票列表

2303 聯電

上市 ｜ 半導體業

收盤價

57.80
▼-0.40 (-0.69%)
2026-03-28

本益比

17.46

殖利率

4.50%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 57.10 58.50 57.10 57.80 -0.40 -0.69% 41,614,005
2026-03-27 57.10 58.50 57.10 57.80 -0.40 -0.69% 41,614,005
2026-03-26 59.40 59.50 58.10 58.20 -0.90 -1.52% 35,177,996
2026-03-25 58.00 59.40 57.60 59.10 +2.60 +4.60% 54,253,998
2026-03-24 57.50 57.50 55.70 56.50 -0.20 -0.35% 53,128,953
2026-03-23 56.00 57.00 55.70 56.70 -1.10 -1.90% 67,645,150
2026-03-20 58.50 59.00 57.70 57.80 -0.90 -1.53% 81,415,502
2026-03-19 60.40 60.40 58.60 58.70 -2.40 -3.93% 86,044,917
2026-03-18 61.30 61.50 60.40 61.10 +0.40 +0.66% 65,947,546
2026-03-17 60.90 61.50 60.20 60.70 +0.20 +0.33% 46,839,635
2026-03-16 60.50 61.00 60.10 60.50 +1.00 +1.68% 58,962,603
2026-03-13 59.80 60.20 59.00 59.50 -1.10 -1.82% 64,731,992
2026-03-12 62.20 62.20 60.20 60.60 -1.60 -2.57% 65,142,651
2026-03-11 62.20 62.80 61.30 62.20 +1.80 +2.98% 56,074,638
2026-03-10 60.80 61.20 59.00 60.40 +0.70 +1.17% 75,923,713
2026-03-09 58.30 59.70 57.20 59.70 -2.30 -3.71% 112,494,632
2026-03-06 62.10 62.30 61.00 62.00 -0.10 -0.16% 56,242,422
2026-03-05 62.50 64.00 61.30 62.10 +2.10 +3.50% 75,908,985
2026-03-04 61.00 62.00 60.00 60.00 -2.60 -4.15% 115,005,738
2026-03-03 64.50 65.10 62.10 62.60 -1.90 -2.95% 117,084,964
2026-03-02 64.10 65.60 63.50 64.50 -0.90 -1.38% 97,505,815
2026-02-26 66.00 - - 65.40 - -% 0
2026-02-25 69.30 - - 65.50 - -% 0
2026-02-24 64.30 - - 67.50 - -% 0
2026-02-23 65.20 - - 63.90 - -% 0
2026-02-11 62.90 - - 62.80 - -% 0
2026-02-10 62.80 - - 62.40 - -% 0
2026-02-09 63.60 - - 62.40 - -% 0
2026-02-06 61.10 - - 61.90 - -% 0
2026-02-05 61.80 - - 61.50 - -% 0