2303 聯電
上市 ｜ 半導體業
收盤價
160.00
0.00
(0.00%)
2026-09-25
本益比
24.06
殖利率
1.63%
股價淨值比
4.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 163.00 | 163.00 | 158.00 | 160.00 | 0.00 | 0.00% | 124,757,294 |
| 2026-09-24 | 161.00 | 168.50 | 160.00 | 160.00 | +3.00 | +1.91% | 286,598,057 |
| 2026-09-23 | 156.50 | 159.00 | 153.00 | 157.00 | +1.00 | +0.64% | 158,568,199 |
| 2026-09-22 | 155.00 | 160.50 | 153.50 | 156.00 | +8.50 | +5.76% | 306,815,637 |
| 2026-09-19 | 144.50 | 149.50 | 142.50 | 147.50 | +5.50 | +3.87% | 256,821,287 |
| 2026-09-18 | 139.50 | 142.50 | 138.00 | 142.00 | +3.50 | +2.53% | 117,165,966 |
| 2026-09-17 | 140.50 | 141.00 | 138.00 | 138.50 | -4.00 | -2.81% | 102,009,653 |
| 2026-09-16 | 136.50 | 143.50 | 135.00 | 142.50 | +2.00 | +1.42% | 132,513,207 |
| 2026-09-15 | 139.00 | 141.50 | 137.50 | 140.50 | -2.00 | -1.40% | 120,877,009 |
| 2026-09-12 | 142.50 | 145.50 | 141.00 | 142.50 | +1.00 | +0.71% | 204,307,696 |
| 2026-09-11 | 141.00 | 144.50 | 137.00 | 141.50 | +4.50 | +3.28% | 270,644,784 |
| 2026-09-10 | 142.00 | 142.50 | 135.00 | 137.00 | -6.00 | -4.20% | 219,176,053 |
| 2026-09-09 | 134.50 | 143.00 | 134.00 | 143.00 | +13.00 | +10.00% | 337,408,282 |
| 2026-09-08 | 128.50 | 131.00 | 126.50 | 130.00 | +5.00 | +4.00% | 142,867,105 |
| 2026-09-05 | 127.50 | 129.00 | 123.00 | 125.00 | -1.00 | -0.79% | 139,492,332 |
| 2026-09-04 | 131.50 | 133.00 | 126.00 | 126.00 | -6.50 | -4.91% | 136,331,797 |
| 2026-09-03 | 127.50 | 136.50 | 127.00 | 132.50 | +3.50 | +2.71% | 223,238,022 |
| 2026-09-02 | 126.50 | 129.00 | 124.00 | 129.00 | -1.00 | -0.77% | 217,807,917 |
| 2026-09-01 | 120.50 | 130.00 | 120.00 | 130.00 | +11.50 | +9.70% | 325,935,822 |
| 2026-08-29 | 123.50 | 123.50 | 117.00 | 118.50 | -5.00 | -4.05% | 184,012,062 |
| 2026-08-28 | 124.00 | 124.50 | 122.00 | 123.50 | -1.50 | -1.20% | 85,108,376 |
| 2026-08-27 | 123.50 | 125.50 | 119.00 | 125.00 | +1.50 | +1.21% | 124,999,306 |
| 2026-08-26 | 118.00 | 128.00 | 117.50 | 123.50 | +7.00 | +6.01% | 196,622,654 |
| 2026-08-25 | 115.50 | 117.00 | 114.00 | 116.50 | +1.00 | +0.87% | 58,537,906 |
| 2026-08-22 | 117.00 | 118.00 | 112.00 | 115.50 | 0.00 | 0.00% | 101,840,408 |
| 2026-08-21 | 115.00 | 117.00 | 113.50 | 115.50 | -3.50 | -2.94% | 110,337,394 |
| 2026-08-20 | 122.50 | 124.00 | 117.50 | 119.00 | -2.50 | -2.06% | 91,483,851 |
| 2026-08-19 | 121.50 | 124.00 | 121.50 | 121.50 | +0.50 | +0.41% | 67,357,978 |
| 2026-08-18 | 125.00 | 125.50 | 120.00 | 121.00 | -3.50 | -2.81% | 114,922,515 |
| 2026-08-15 | 125.50 | 130.50 | 123.00 | 124.50 | +1.50 | +1.22% | 201,443,326 |