2303 聯電
上市 ｜ 半導體業
收盤價
178.50
▲+0.50
(+0.28%)
2026-06-27
本益比
44.85
殖利率
1.46%
股價淨值比
5.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 183.50 | 185.50 | 173.00 | 178.50 | +0.50 | +0.28% | 397,685,486 |
| 2026-06-26 | 172.00 | 185.50 | 165.50 | 178.00 | +8.00 | +4.71% | 566,145,556 |
| 2026-06-25 | 173.00 | 176.00 | 167.50 | 170.00 | +10.00 | +6.25% | 550,642,760 |
| 2026-06-24 | 160.00 | 160.00 | 160.00 | 160.00 | +14.50 | +9.97% | 66,171,376 |
| 2026-06-23 | 141.00 | 146.00 | 138.50 | 145.50 | +5.50 | +3.93% | 307,999,583 |
| 2026-06-20 | 141.00 | 146.00 | 138.50 | 145.50 | +5.50 | +3.93% | 307,999,583 |
| 2026-06-19 | 138.50 | 142.00 | 136.00 | 140.00 | -1.00 | -0.71% | 171,758,079 |
| 2026-06-18 | 144.00 | 144.50 | 138.50 | 141.00 | -0.50 | -0.35% | 256,468,191 |
| 2026-06-17 | 139.50 | 143.50 | 137.00 | 141.50 | +8.00 | +5.99% | 328,881,762 |
| 2026-06-16 | 134.00 | 137.50 | 132.50 | 133.50 | +8.50 | +6.80% | 393,604,121 |
| 2026-06-13 | 119.00 | 126.00 | 116.50 | 125.00 | +6.50 | +5.49% | 362,586,174 |
| 2026-06-12 | 126.50 | 130.50 | 117.50 | 118.50 | -9.00 | -7.06% | 346,766,316 |
| 2026-06-11 | 124.50 | 131.50 | 118.50 | 127.50 | +6.50 | +5.37% | 374,359,529 |
| 2026-06-10 | 121.00 | 125.00 | 119.00 | 121.00 | -10.50 | -7.98% | 318,679,993 |
| 2026-06-09 | 127.00 | 133.00 | 125.00 | 131.50 | +6.50 | +5.20% | 377,903,061 |
| 2026-06-06 | 126.50 | 131.50 | 122.50 | 125.00 | -5.50 | -4.21% | 380,918,568 |
| 2026-06-05 | 126.50 | 131.50 | 122.50 | 125.00 | -5.50 | -4.21% | 378,286,568 |
| 2026-06-04 | 147.00 | 150.00 | 133.50 | 141.50 | -4.50 | -3.08% | 380,584,577 |
| 2026-06-03 | 143.00 | 155.50 | 140.00 | 146.00 | +1.50 | +1.04% | 289,268,747 |
| 2026-06-02 | 149.00 | 149.00 | 138.00 | 144.50 | +2.50 | +1.76% | 366,515,715 |
| 2026-05-30 | 145.00 | 151.00 | 137.00 | 142.00 | -1.50 | -1.05% | 418,286,433 |
| 2026-05-29 | 139.50 | 143.50 | 138.50 | 143.50 | +13.00 | +9.96% | 280,261,963 |
| 2026-05-28 | 129.00 | 133.50 | 128.00 | 130.50 | +5.50 | +4.40% | 291,896,012 |
| 2026-05-27 | 129.00 | 133.50 | 128.00 | 130.50 | +5.50 | +4.40% | 291,896,012 |
| 2026-05-26 | 119.50 | 119.50 | 113.00 | 114.00 | -2.00 | -1.72% | 203,495,119 |
| 2026-05-23 | 112.50 | 118.00 | 111.50 | 116.00 | +8.00 | +7.41% | 198,946,094 |
| 2026-05-22 | 114.00 | 115.50 | 107.00 | 108.00 | -5.00 | -4.42% | 227,934,594 |
| 2026-05-21 | 112.50 | 120.50 | 111.50 | 113.00 | +2.00 | +1.80% | 273,826,419 |
| 2026-05-20 | 108.50 | 114.00 | 103.50 | 111.00 | +1.00 | +0.91% | 264,201,488 |
| 2026-05-19 | 112.00 | 118.00 | 108.00 | 110.00 | +2.00 | +1.85% | 413,940,731 |