返回股票列表

2302 麗正

上市 ｜ 半導體業

收盤價

18.20
▼-0.45 (-2.41%)
2026-03-28

本益比

37.14

殖利率

1.92%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.35 18.40 18.00 18.20 -0.45 -2.41% 504,642
2026-03-27 18.35 18.40 18.00 18.20 -0.45 -2.41% 504,642
2026-03-26 18.70 19.40 18.65 18.65 -0.05 -0.27% 866,835
2026-03-25 18.80 19.05 18.70 18.70 +0.30 +1.63% 352,675
2026-03-24 18.70 19.00 18.30 18.40 +0.10 +0.55% 512,238
2026-03-23 18.50 18.85 18.30 18.30 -0.55 -2.92% 674,809
2026-03-20 19.15 19.55 18.80 18.85 -0.30 -1.57% 615,992
2026-03-19 18.80 19.30 18.80 19.15 +0.10 +0.52% 532,302
2026-03-18 19.50 19.80 19.05 19.05 -0.15 -0.78% 863,481
2026-03-17 19.00 19.65 19.00 19.20 +0.45 +2.40% 1,280,113
2026-03-16 18.85 19.50 18.70 18.75 +0.25 +1.35% 843,756
2026-03-13 18.30 18.70 18.20 18.50 -0.10 -0.54% 799,778
2026-03-12 19.10 19.15 18.45 18.60 -0.30 -1.59% 1,836,561
2026-03-11 17.80 18.90 17.80 18.90 +1.70 +9.88% 1,930,385
2026-03-10 17.55 17.65 17.15 17.20 +0.30 +1.78% 423,958
2026-03-09 17.50 17.50 16.65 16.90 -1.50 -8.15% 961,729
2026-03-06 17.50 18.45 17.35 18.40 +0.95 +5.44% 673,844
2026-03-05 17.30 17.60 17.30 17.45 +0.65 +3.87% 675,776
2026-03-04 17.90 17.90 16.80 16.80 -1.35 -7.44% 1,276,050
2026-03-03 18.65 18.95 18.15 18.15 -0.50 -2.68% 651,798
2026-03-02 18.80 19.00 18.25 18.65 -0.40 -2.10% 545,892
2026-02-26 18.80 - - 19.05 - -% 0
2026-02-25 18.70 - - 18.65 - -% 0
2026-02-24 18.40 - - 18.60 - -% 0
2026-02-23 18.15 - - 18.35 - -% 0
2026-02-11 18.40 - - 18.05 - -% 0
2026-02-10 18.65 - - 18.50 - -% 0
2026-02-09 18.65 - - 18.60 - -% 0
2026-02-06 18.80 - - 18.40 - -% 0
2026-02-05 19.20 - - 19.15 - -% 0