2302 麗正
上市 ｜ 半導體業
收盤價
42.90
▼-0.15
(-0.35%)
2026-08-11
本益比
54.30
殖利率
0.82%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.20 | 44.50 | 42.55 | 42.90 | -0.15 | -0.35% | 3,186,253 |
| 2026-08-08 | 41.90 | 43.05 | 40.65 | 43.05 | +0.65 | +1.53% | 2,545,288 |
| 2026-08-07 | 43.50 | 44.50 | 42.25 | 42.40 | +0.50 | +1.19% | 4,716,984 |
| 2026-08-06 | 40.10 | 42.80 | 40.00 | 41.90 | +1.90 | +4.75% | 5,241,672 |
| 2026-08-05 | 36.75 | 40.40 | 36.70 | 40.00 | +3.25 | +8.84% | 4,865,989 |
| 2026-08-04 | 36.60 | 36.75 | 35.10 | 36.75 | +3.30 | +9.87% | 2,567,967 |
| 2026-08-01 | 33.70 | 35.80 | 32.85 | 33.45 | -0.70 | -2.05% | 3,438,826 |
| 2026-07-31 | 37.60 | 39.25 | 34.15 | 34.15 | -3.75 | -9.89% | 2,884,206 |
| 2026-07-30 | 40.30 | 40.35 | 37.85 | 37.90 | -3.60 | -8.67% | 2,436,751 |
| 2026-07-29 | 42.50 | 42.80 | 40.20 | 41.50 | -1.50 | -3.49% | 3,089,415 |
| 2026-07-28 | 42.45 | 45.80 | 42.35 | 43.00 | +0.55 | +1.30% | 10,199,920 |
| 2026-07-25 | 45.40 | 46.10 | 41.55 | 42.45 | -1.10 | -2.53% | 7,634,130 |
| 2026-07-24 | 41.00 | 43.55 | 40.00 | 43.55 | +3.95 | +9.97% | 4,545,945 |
| 2026-07-23 | 40.70 | 40.70 | 38.80 | 39.60 | +0.45 | +1.15% | 2,292,304 |
| 2026-07-22 | 40.50 | 41.10 | 37.35 | 39.15 | -1.15 | -2.85% | 3,704,657 |
| 2026-07-21 | 43.30 | 44.15 | 40.25 | 40.30 | -4.40 | -9.84% | 3,867,620 |
| 2026-07-18 | 47.80 | 48.50 | 44.50 | 44.70 | -1.00 | -2.19% | 7,975,646 |
| 2026-07-17 | 43.20 | 45.90 | 42.00 | 45.70 | +2.95 | +6.90% | 4,650,948 |
| 2026-07-16 | 44.00 | 45.30 | 40.50 | 42.75 | -0.80 | -1.84% | 5,851,347 |
| 2026-07-15 | 47.30 | 47.60 | 42.35 | 43.55 | -2.80 | -6.04% | 6,008,739 |
| 2026-07-14 | 48.10 | 48.75 | 46.20 | 46.35 | -1.75 | -3.64% | 3,564,877 |
| 2026-07-11 | 48.10 | 48.75 | 46.20 | 46.35 | -1.75 | -3.64% | 3,564,877 |
| 2026-07-10 | 48.40 | 49.00 | 47.10 | 48.10 | -0.80 | -1.64% | 4,282,883 |
| 2026-07-09 | 52.00 | 52.60 | 47.80 | 48.90 | -3.30 | -6.32% | 7,516,153 |
| 2026-07-08 | 54.80 | 56.90 | 51.60 | 52.20 | +0.20 | +0.38% | 11,311,807 |
| 2026-07-07 | 56.40 | 58.10 | 51.50 | 52.00 | -3.40 | -6.14% | 17,542,599 |
| 2026-07-04 | 51.00 | 55.40 | 50.30 | 55.40 | +5.00 | +9.92% | 18,216,154 |
| 2026-07-03 | 49.40 | 52.20 | 47.95 | 50.40 | 0.00 | 0.00% | 13,075,406 |
| 2026-07-02 | 48.60 | 49.95 | 47.60 | 47.85 | +0.65 | +1.38% | 6,355,288 |
| 2026-07-01 | 46.70 | 49.35 | 45.70 | 47.20 | +0.10 | +0.21% | 4,582,974 |