2302 麗正
上市 ｜ 半導體業
收盤價
48.00
▼-2.20
(-4.38%)
2026-06-27
本益比
60.76
殖利率
0.73%
股價淨值比
4.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.40 | 54.60 | 47.50 | 48.00 | -2.20 | -4.38% | 17,349,462 |
| 2026-06-26 | 45.00 | 50.20 | 45.00 | 50.20 | +4.55 | +9.97% | 11,081,056 |
| 2026-06-25 | 47.45 | 49.80 | 45.30 | 45.65 | -2.00 | -4.20% | 8,583,195 |
| 2026-06-24 | 47.10 | 50.60 | 47.10 | 47.65 | +0.65 | +1.38% | 14,703,447 |
| 2026-06-23 | 45.50 | 48.50 | 45.40 | 47.00 | +2.00 | +4.44% | 30,436,049 |
| 2026-06-20 | 45.50 | 48.50 | 45.40 | 47.00 | +2.00 | +4.44% | 30,436,049 |
| 2026-06-19 | 41.15 | 45.05 | 38.30 | 45.00 | +3.20 | +7.66% | 20,830,490 |
| 2026-06-18 | 38.40 | 41.80 | 38.25 | 41.80 | +3.80 | +10.00% | 12,202,574 |
| 2026-06-17 | 35.95 | 38.00 | 35.50 | 38.00 | +3.35 | +9.67% | 3,151,869 |
| 2026-06-16 | 33.30 | 34.65 | 32.85 | 34.65 | +3.15 | +10.00% | 1,734,689 |
| 2026-06-13 | 30.90 | 31.50 | 30.00 | 31.50 | -0.50 | -1.56% | 1,153,097 |
| 2026-06-12 | 33.00 | 33.55 | 32.00 | 32.00 | -1.95 | -5.74% | 918,667 |
| 2026-06-11 | 32.10 | 33.95 | 31.70 | 33.95 | +2.35 | +7.44% | 949,306 |
| 2026-06-10 | 30.45 | 32.05 | 30.45 | 31.60 | -2.20 | -6.51% | 1,534,671 |
| 2026-06-09 | 35.00 | 35.00 | 31.70 | 33.80 | -0.95 | -2.73% | 1,579,972 |
| 2026-06-06 | 35.00 | 35.40 | 34.10 | 34.75 | -0.75 | -2.11% | 1,771,231 |
| 2026-06-05 | 35.00 | 35.40 | 34.10 | 34.75 | -0.75 | -2.11% | 1,771,231 |
| 2026-06-04 | 38.00 | 38.00 | 35.15 | 37.00 | -1.25 | -3.27% | 4,371,522 |
| 2026-06-03 | 37.35 | 40.65 | 36.85 | 38.25 | +0.75 | +2.00% | 10,553,752 |
| 2026-06-02 | 36.65 | 39.25 | 36.00 | 37.50 | +1.80 | +5.04% | 17,610,829 |
| 2026-05-30 | 32.05 | 35.95 | 31.80 | 35.70 | +3.00 | +9.17% | 16,558,596 |
| 2026-05-29 | 36.00 | 37.25 | 32.35 | 32.70 | -1.25 | -3.68% | 15,444,025 |
| 2026-05-28 | 30.95 | 33.95 | 30.75 | 33.95 | +3.05 | +9.87% | 18,505,491 |
| 2026-05-27 | 30.95 | 33.95 | 30.75 | 33.95 | +3.05 | +9.87% | 18,505,491 |
| 2026-05-26 | 26.50 | 29.00 | 26.35 | 28.10 | +1.70 | +6.44% | 7,990,440 |
| 2026-05-23 | 25.30 | 27.20 | 25.25 | 26.40 | +1.45 | +5.81% | 8,954,174 |
| 2026-05-22 | 25.10 | 26.25 | 24.65 | 24.95 | -0.10 | -0.40% | 4,213,919 |
| 2026-05-21 | 25.00 | 25.90 | 24.65 | 25.05 | -0.50 | -1.96% | 3,821,003 |
| 2026-05-20 | 24.70 | 25.90 | 23.30 | 25.55 | +0.75 | +3.02% | 5,028,956 |
| 2026-05-19 | 25.25 | 26.90 | 24.50 | 24.80 | -0.45 | -1.78% | 8,912,594 |