2302 麗正
上市 ｜ 半導體業
收盤價
45.75
▲+2.05
(+4.69%)
2026-09-25
本益比
42.76
殖利率
0.77%
股價淨值比
4.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.95 | 46.85 | 43.95 | 45.75 | +2.05 | +4.69% | 13,188,312 |
| 2026-09-24 | 44.90 | 45.00 | 43.65 | 43.70 | -0.45 | -1.02% | 2,844,166 |
| 2026-09-23 | 44.85 | 45.15 | 43.70 | 44.15 | -0.25 | -0.56% | 2,658,334 |
| 2026-09-22 | 44.55 | 45.25 | 43.90 | 44.40 | +0.20 | +0.45% | 3,634,731 |
| 2026-09-19 | 43.95 | 45.55 | 43.80 | 44.20 | 0.00 | 0.00% | 9,551,316 |
| 2026-09-18 | 40.50 | 44.20 | 40.50 | 44.20 | +4.00 | +9.95% | 5,846,455 |
| 2026-09-17 | 41.60 | 42.10 | 40.20 | 40.20 | -1.40 | -3.37% | 1,486,684 |
| 2026-09-16 | 40.65 | 42.95 | 40.10 | 41.60 | +0.60 | +1.46% | 2,504,971 |
| 2026-09-15 | 41.95 | 42.50 | 40.75 | 41.00 | -1.25 | -2.96% | 1,747,354 |
| 2026-09-12 | 42.00 | 42.60 | 41.65 | 42.25 | +0.25 | +0.60% | 1,344,878 |
| 2026-09-11 | 42.40 | 43.15 | 41.85 | 42.00 | +0.20 | +0.48% | 1,057,444 |
| 2026-09-10 | 43.00 | 43.55 | 41.70 | 41.80 | -1.50 | -3.46% | 2,178,017 |
| 2026-09-09 | 43.50 | 45.00 | 43.10 | 43.30 | +0.20 | +0.46% | 3,870,258 |
| 2026-09-08 | 43.30 | 43.95 | 41.40 | 43.10 | +0.75 | +1.77% | 3,020,957 |
| 2026-09-05 | 42.90 | 44.20 | 42.10 | 42.35 | -0.40 | -0.94% | 2,345,091 |
| 2026-09-04 | 43.35 | 43.75 | 42.75 | 42.75 | -1.25 | -2.84% | 1,727,622 |
| 2026-09-03 | 44.75 | 45.75 | 44.00 | 44.00 | -0.15 | -0.34% | 4,136,779 |
| 2026-09-02 | 43.45 | 45.20 | 42.70 | 44.15 | +0.30 | +0.68% | 2,670,162 |
| 2026-09-01 | 44.30 | 46.45 | 43.45 | 43.85 | -0.15 | -0.34% | 4,717,776 |
| 2026-08-29 | 45.10 | 45.55 | 43.70 | 44.00 | -0.90 | -2.00% | 3,612,511 |
| 2026-08-28 | 41.65 | 45.60 | 41.10 | 44.90 | +3.30 | +7.93% | 6,077,680 |
| 2026-08-27 | 42.30 | 42.45 | 40.35 | 41.60 | -1.05 | -2.46% | 2,640,542 |
| 2026-08-26 | 42.45 | 44.20 | 42.20 | 42.65 | +0.20 | +0.47% | 1,873,624 |
| 2026-08-25 | 42.80 | 43.15 | 42.05 | 42.45 | -0.80 | -1.85% | 1,857,634 |
| 2026-08-22 | 46.00 | 46.30 | 42.40 | 43.25 | -1.45 | -3.24% | 5,523,703 |
| 2026-08-21 | 46.00 | 47.85 | 44.25 | 44.70 | -0.60 | -1.32% | 15,905,677 |
| 2026-08-20 | 42.40 | 45.95 | 42.40 | 45.30 | +2.10 | +4.86% | 9,804,427 |
| 2026-08-19 | 42.15 | 43.70 | 41.45 | 43.20 | +1.00 | +2.37% | 2,148,842 |
| 2026-08-18 | 45.55 | 46.00 | 42.20 | 42.20 | -3.00 | -6.64% | 4,348,563 |
| 2026-08-15 | 46.00 | 47.00 | 44.80 | 45.20 | -0.35 | -0.77% | 5,045,184 |