2301 光寶科
上市 ｜ 電腦及週邊設備業
收盤價
215.00
▼-1.50
(-0.69%)
2026-06-27
本益比
31.62
殖利率
2.33%
股價淨值比
5.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 226.00 | 233.50 | 215.00 | 215.00 | -1.50 | -0.69% | 35,805,541 |
| 2026-06-26 | 225.50 | 225.50 | 213.00 | 216.50 | -7.00 | -3.13% | 34,410,323 |
| 2026-06-25 | 234.50 | 241.00 | 223.50 | 223.50 | -8.00 | -3.46% | 58,205,332 |
| 2026-06-24 | 216.00 | 231.50 | 215.00 | 231.50 | +21.00 | +9.98% | 45,443,527 |
| 2026-06-23 | 210.00 | 215.50 | 209.50 | 210.50 | +0.50 | +0.24% | 21,209,294 |
| 2026-06-20 | 210.00 | 215.50 | 209.50 | 210.50 | +0.50 | +0.24% | 21,209,294 |
| 2026-06-19 | 208.00 | 210.50 | 205.00 | 210.00 | +2.00 | +0.96% | 14,892,794 |
| 2026-06-18 | 210.00 | 211.50 | 207.50 | 208.00 | +0.50 | +0.24% | 17,759,204 |
| 2026-06-17 | 225.00 | 226.00 | 207.00 | 207.50 | -9.50 | -4.38% | 46,021,209 |
| 2026-06-16 | 219.50 | 221.00 | 214.50 | 217.00 | +8.50 | +4.08% | 17,186,180 |
| 2026-06-13 | 210.50 | 214.00 | 201.00 | 208.50 | -4.50 | -2.11% | 24,496,116 |
| 2026-06-12 | 227.00 | 230.50 | 212.00 | 213.00 | -11.00 | -4.91% | 37,263,352 |
| 2026-06-11 | 220.50 | 225.00 | 215.50 | 224.00 | +5.50 | +2.52% | 31,123,783 |
| 2026-06-10 | 207.00 | 220.00 | 207.00 | 218.50 | -11.50 | -5.00% | 23,221,419 |
| 2026-06-09 | 247.00 | 249.00 | 229.50 | 230.00 | -18.50 | -7.44% | 45,960,476 |
| 2026-06-06 | 247.00 | 258.50 | 242.50 | 248.50 | -1.50 | -0.60% | 58,372,043 |
| 2026-06-05 | 247.00 | 258.50 | 242.50 | 248.50 | -1.50 | -0.60% | 58,372,043 |
| 2026-06-04 | 225.00 | 230.00 | 223.00 | 227.50 | -7.00 | -2.99% | 47,109,910 |
| 2026-06-03 | 239.00 | 241.50 | 231.00 | 234.50 | 0.00 | 0.00% | 35,719,806 |
| 2026-06-02 | 236.00 | 242.00 | 234.00 | 234.50 | +4.00 | +1.74% | 58,581,295 |
| 2026-05-30 | 242.00 | 242.00 | 227.00 | 230.50 | -15.50 | -6.30% | 54,634,312 |
| 2026-05-29 | 250.00 | 262.00 | 242.50 | 246.00 | +6.50 | +2.71% | 57,628,178 |
| 2026-05-28 | 234.00 | 241.50 | 224.00 | 239.50 | +12.00 | +5.27% | 63,874,418 |
| 2026-05-27 | 234.00 | 241.50 | 224.00 | 239.50 | +12.00 | +5.27% | 63,874,418 |
| 2026-05-26 | 205.00 | 209.00 | 202.50 | 207.00 | +2.50 | +1.22% | 20,418,494 |
| 2026-05-23 | 211.00 | 211.50 | 204.00 | 204.50 | +0.50 | +0.25% | 26,302,849 |
| 2026-05-22 | 207.50 | 212.50 | 203.00 | 204.00 | -2.50 | -1.21% | 22,371,253 |
| 2026-05-21 | 210.00 | 213.00 | 203.00 | 206.50 | -1.00 | -0.48% | 22,831,415 |
| 2026-05-20 | 202.00 | 211.00 | 196.00 | 207.50 | +3.00 | +1.47% | 26,981,092 |
| 2026-05-19 | 213.00 | 218.50 | 203.50 | 204.50 | -2.50 | -1.21% | 41,395,447 |