2258 鴻華先進-創
上市 ｜ 汽車工業
收盤價
30.60
▼-0.30
(-0.97%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.45 | 31.45 | 30.60 | 30.60 | -0.30 | -0.97% | 225,130 |
| 2026-09-24 | 31.50 | 31.50 | 30.35 | 30.90 | -0.45 | -1.44% | 424,630 |
| 2026-09-23 | 31.50 | 31.50 | 31.00 | 31.35 | -0.40 | -1.26% | 254,616 |
| 2026-09-22 | 31.10 | 31.75 | 30.70 | 31.75 | +0.85 | +2.75% | 523,723 |
| 2026-09-19 | 30.20 | 30.95 | 30.20 | 30.90 | +0.75 | +2.49% | 324,238 |
| 2026-09-18 | 30.20 | 30.45 | 29.95 | 30.15 | +0.10 | +0.33% | 246,890 |
| 2026-09-17 | 29.90 | 30.25 | 29.80 | 30.05 | -0.05 | -0.17% | 286,831 |
| 2026-09-16 | 29.95 | 30.50 | 29.85 | 30.10 | -0.45 | -1.47% | 299,052 |
| 2026-09-15 | 30.50 | 30.90 | 30.10 | 30.55 | -0.55 | -1.77% | 439,498 |
| 2026-09-12 | 31.35 | 31.50 | 31.10 | 31.10 | -0.70 | -2.20% | 255,993 |
| 2026-09-11 | 31.50 | 31.85 | 31.30 | 31.80 | -0.05 | -0.16% | 288,061 |
| 2026-09-10 | 31.60 | 32.05 | 31.40 | 31.85 | +0.35 | +1.11% | 471,753 |
| 2026-09-09 | 31.95 | 31.95 | 31.00 | 31.50 | +1.20 | +3.96% | 764,327 |
| 2026-09-08 | 30.50 | 30.90 | 30.00 | 30.30 | +0.20 | +0.66% | 657,298 |
| 2026-09-05 | 30.90 | 31.50 | 30.10 | 30.10 | -0.90 | -2.90% | 536,087 |
| 2026-09-04 | 31.15 | 31.25 | 30.70 | 31.00 | -0.50 | -1.59% | 384,646 |
| 2026-09-03 | 30.95 | 31.55 | 30.95 | 31.50 | +0.40 | +1.29% | 294,999 |
| 2026-09-02 | 31.40 | 31.40 | 31.00 | 31.10 | -0.20 | -0.64% | 369,504 |
| 2026-09-01 | 31.55 | 31.90 | 31.25 | 31.30 | -0.30 | -0.95% | 226,520 |
| 2026-08-29 | 31.20 | 31.85 | 31.15 | 31.60 | +0.05 | +0.16% | 238,568 |
| 2026-08-28 | 31.00 | 31.70 | 31.00 | 31.55 | +0.55 | +1.77% | 306,931 |
| 2026-08-27 | 31.45 | 31.50 | 30.95 | 31.00 | -0.45 | -1.43% | 242,430 |
| 2026-08-26 | 31.95 | 32.05 | 31.20 | 31.45 | -0.55 | -1.72% | 328,722 |
| 2026-08-25 | 32.10 | 32.35 | 31.60 | 32.00 | -0.15 | -0.47% | 216,696 |
| 2026-08-22 | 31.25 | 32.20 | 31.25 | 32.15 | +1.10 | +3.54% | 610,830 |
| 2026-08-21 | 31.25 | 31.60 | 30.95 | 31.05 | -0.10 | -0.32% | 369,081 |
| 2026-08-20 | 31.15 | 31.50 | 31.10 | 31.15 | -0.45 | -1.42% | 253,308 |
| 2026-08-19 | 31.10 | 31.95 | 31.10 | 31.60 | +0.10 | +0.32% | 208,608 |
| 2026-08-18 | 32.00 | 32.00 | 31.50 | 31.50 | -0.45 | -1.41% | 229,569 |
| 2026-08-15 | 31.90 | 32.00 | 31.40 | 31.95 | 0.00 | 0.00% | 399,525 |