2258 鴻華先進-創
上市 ｜ 汽車工業
收盤價
33.30
▼-1.40
(-4.03%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.70 | 34.95 | 33.30 | 33.30 | -1.40 | -4.03% | 996,911 |
| 2026-06-26 | 33.70 | 35.00 | 33.60 | 34.70 | +0.70 | +2.06% | 946,286 |
| 2026-06-25 | 34.20 | 34.35 | 33.30 | 34.00 | -0.20 | -0.58% | 733,900 |
| 2026-06-24 | 33.30 | 34.45 | 33.30 | 34.20 | +1.20 | +3.64% | 1,271,488 |
| 2026-06-23 | 32.15 | 33.30 | 32.05 | 33.00 | +1.15 | +3.61% | 985,649 |
| 2026-06-20 | 32.15 | 33.30 | 32.05 | 33.00 | +1.15 | +3.61% | 985,649 |
| 2026-06-19 | 31.55 | 32.80 | 31.25 | 31.85 | +0.15 | +0.47% | 982,686 |
| 2026-06-18 | 32.00 | 32.55 | 31.45 | 31.70 | -0.25 | -0.78% | 1,672,353 |
| 2026-06-17 | 31.10 | 31.95 | 30.90 | 31.95 | +1.30 | +4.24% | 697,922 |
| 2026-06-16 | 31.60 | 31.60 | 30.55 | 30.65 | -0.40 | -1.29% | 518,988 |
| 2026-06-13 | 30.25 | 31.50 | 29.75 | 31.05 | +1.00 | +3.33% | 759,179 |
| 2026-06-12 | 30.20 | 30.75 | 30.05 | 30.05 | -0.40 | -1.31% | 777,486 |
| 2026-06-11 | 30.20 | 30.70 | 30.00 | 30.45 | +0.15 | +0.50% | 870,959 |
| 2026-06-10 | 29.90 | 31.30 | 29.50 | 30.30 | -1.00 | -3.19% | 919,500 |
| 2026-06-09 | 32.30 | 32.30 | 31.25 | 31.30 | -0.90 | -2.80% | 828,983 |
| 2026-06-06 | 32.30 | 33.90 | 32.00 | 32.20 | +0.15 | +0.47% | 1,365,566 |
| 2026-06-05 | 32.30 | 33.90 | 32.00 | 32.20 | +0.15 | +0.47% | 1,365,566 |
| 2026-06-04 | 33.00 | 33.00 | 31.75 | 32.85 | -0.10 | -0.30% | 1,779,605 |
| 2026-06-03 | 30.40 | 33.05 | 30.30 | 32.95 | +2.80 | +9.29% | 2,239,783 |
| 2026-06-02 | 29.55 | 30.30 | 29.35 | 30.15 | +0.95 | +3.25% | 1,151,321 |
| 2026-05-30 | 29.15 | 29.90 | 28.80 | 29.20 | +0.55 | +1.92% | 984,712 |
| 2026-05-29 | 29.05 | 29.20 | 28.40 | 28.65 | -0.40 | -1.38% | 863,820 |
| 2026-05-28 | 29.85 | 30.15 | 29.00 | 29.05 | -0.90 | -3.01% | 975,271 |
| 2026-05-27 | 29.85 | 30.15 | 29.00 | 29.05 | -0.90 | -3.01% | 975,271 |
| 2026-05-26 | 28.05 | 30.50 | 28.05 | 30.40 | +2.40 | +8.57% | 2,178,880 |
| 2026-05-23 | 28.00 | 28.30 | 27.55 | 28.00 | +1.25 | +4.67% | 1,028,824 |
| 2026-05-22 | 27.00 | 27.00 | 26.25 | 26.75 | -0.15 | -0.56% | 566,865 |
| 2026-05-21 | 26.15 | 27.10 | 26.15 | 26.90 | +0.75 | +2.87% | 553,310 |
| 2026-05-20 | 27.10 | 27.20 | 25.80 | 26.15 | -1.25 | -4.56% | 1,839,852 |
| 2026-05-19 | 28.70 | 28.70 | 27.35 | 27.40 | -0.80 | -2.84% | 812,363 |