返回股票列表

2258 鴻華先進-創

上市 ｜ 汽車工業

收盤價

29.00
▼-1.00 (-3.33%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.80 29.80 28.65 29.00 -1.00 -3.33% 1,435,410
2026-03-27 29.80 29.80 28.65 29.00 -1.00 -3.33% 1,435,410
2026-03-26 30.65 31.25 30.00 30.00 -0.50 -1.64% 826,735
2026-03-25 31.00 31.15 29.90 30.50 +0.40 +1.33% 952,042
2026-03-24 30.90 31.10 29.80 30.10 -0.10 -0.33% 992,355
2026-03-23 30.00 30.50 30.00 30.20 -0.70 -2.27% 688,641
2026-03-20 30.45 31.35 30.25 30.90 +0.20 +0.65% 875,867
2026-03-19 31.55 31.95 30.70 30.70 -1.25 -3.91% 1,633,545
2026-03-18 32.65 32.80 31.90 31.95 -0.10 -0.31% 692,508
2026-03-17 32.15 32.40 31.80 32.05 +0.15 +0.47% 656,088
2026-03-16 32.25 32.60 31.70 31.90 -0.35 -1.09% 868,149
2026-03-13 32.65 32.85 32.20 32.25 -0.85 -2.57% 1,625,647
2026-03-12 33.85 34.65 32.90 33.10 -1.40 -4.06% 991,951
2026-03-11 33.85 34.50 33.85 34.50 +0.75 +2.22% 300,064
2026-03-10 34.50 35.00 33.05 33.75 +0.10 +0.30% 821,205
2026-03-09 32.95 33.80 32.25 33.65 -2.15 -6.01% 1,288,483
2026-03-06 35.50 36.30 35.20 35.80 +0.05 +0.14% 380,563
2026-03-05 35.65 37.05 35.15 35.75 +0.65 +1.85% 716,299
2026-03-04 37.75 37.75 35.10 35.10 -2.75 -7.27% 1,500,780
2026-03-03 38.50 38.55 37.85 37.85 -0.95 -2.45% 706,629
2026-03-02 39.60 39.60 38.80 38.80 -0.80 -2.02% 724,190
2026-02-26 39.30 - - 39.60 - -% 0
2026-02-25 39.40 - - 39.25 - -% 0
2026-02-24 39.45 - - 39.30 - -% 0
2026-02-23 40.05 - - 39.45 - -% 0
2026-02-11 39.60 - - 39.50 - -% 0
2026-02-10 38.05 - - 39.10 - -% 0
2026-02-09 37.95 - - 37.85 - -% 0
2026-02-06 37.75 - - 37.50 - -% 0
2026-02-05 38.30 - - 37.85 - -% 0