2258 鴻華先進-創
上市 ｜ 汽車工業
收盤價
28.70
▲+0.40
(+1.41%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 28.95 | 29.80 | 28.60 | 28.70 | +0.40 | +1.41% | 1,295,807 |
| 2026-05-09 | 28.40 | 28.50 | 28.00 | 28.30 | -0.05 | -0.18% | 758,894 |
| 2026-05-08 | 28.60 | 28.60 | 27.30 | 28.35 | +0.35 | +1.25% | 842,153 |
| 2026-05-07 | 28.35 | 28.35 | 27.85 | 28.00 | -0.35 | -1.23% | 625,210 |
| 2026-05-06 | 29.00 | 29.00 | 28.15 | 28.35 | -0.10 | -0.35% | 406,055 |
| 2026-05-05 | 28.65 | 28.90 | 28.05 | 28.45 | -0.05 | -0.18% | 466,884 |
| 2026-05-02 | 28.65 | 28.90 | 28.05 | 28.45 | -0.05 | -0.18% | 466,884 |
| 2026-05-01 | 28.80 | 29.10 | 28.15 | 28.50 | +0.05 | +0.18% | 503,468 |
| 2026-04-30 | 28.95 | 28.95 | 28.20 | 28.45 | -0.15 | -0.52% | 312,638 |
| 2026-04-29 | 29.30 | 29.30 | 28.45 | 28.60 | -0.80 | -2.72% | 738,455 |
| 2026-04-28 | 29.35 | 29.60 | 29.05 | 29.40 | +0.40 | +1.38% | 596,174 |
| 2026-04-25 | 30.45 | 30.80 | 28.65 | 29.00 | -0.70 | -2.36% | 1,330,077 |
| 2026-04-24 | 29.70 | 30.00 | 29.10 | 29.70 | +0.45 | +1.54% | 960,425 |
| 2026-04-23 | 28.70 | 29.35 | 28.65 | 29.25 | +0.85 | +2.99% | 1,202,104 |
| 2026-04-22 | 28.55 | 28.85 | 28.15 | 28.40 | +0.10 | +0.35% | 692,466 |
| 2026-04-21 | 28.85 | 28.85 | 27.95 | 28.30 | +0.05 | +0.18% | 769,671 |
| 2026-04-18 | 28.45 | 29.70 | 28.05 | 28.25 | +0.20 | +0.71% | 1,441,794 |
| 2026-04-17 | 28.15 | 28.95 | 27.90 | 28.05 | 0.00 | 0.00% | 1,134,425 |
| 2026-04-16 | 28.00 | 28.20 | 27.60 | 28.05 | +0.60 | +2.19% | 925,866 |
| 2026-04-15 | 27.50 | 27.55 | 27.00 | 27.45 | -0.30 | -1.08% | 506,896 |
| 2026-04-14 | 27.05 | 28.50 | 27.05 | 27.75 | +0.75 | +2.78% | 824,593 |
| 2026-04-11 | 27.60 | 27.60 | 26.70 | 27.00 | -0.55 | -2.00% | 545,068 |
| 2026-04-10 | 27.00 | 28.05 | 27.00 | 27.55 | +0.80 | +2.99% | 898,915 |
| 2026-04-09 | 27.50 | 27.80 | 26.75 | 26.75 | -0.55 | -2.01% | 864,690 |
| 2026-04-08 | 27.30 | 27.90 | 27.10 | 27.30 | 0.00 | 0.00% | 636,142 |
| 2026-04-07 | 27.30 | 27.90 | 27.10 | 27.30 | 0.00 | 0.00% | 636,142 |
| 2026-04-04 | 27.30 | 27.90 | 27.10 | 27.30 | 0.00 | 0.00% | 636,142 |
| 2026-04-03 | 27.00 | 27.50 | 26.80 | 27.30 | +0.70 | +2.63% | 768,753 |
| 2026-04-02 | 26.95 | 27.25 | 26.00 | 26.60 | -0.65 | -2.39% | 1,315,065 |
| 2026-04-01 | 28.00 | 28.30 | 27.20 | 27.25 | -1.75 | -6.03% | 1,578,291 |