返回股票列表

2258 鴻華先進-創

上市 ｜ 汽車工業

收盤價

29.85
▼-0.10 (-0.33%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

4.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.85 30.10 29.65 29.85 -0.10 -0.33% 396,600
2026-08-08 29.80 30.30 29.70 29.95 -0.05 -0.17% 490,668
2026-08-07 30.50 31.00 29.50 30.00 0.00 0.00% 595,955
2026-08-06 30.30 30.55 29.35 30.00 -1.40 -4.46% 1,264,325
2026-08-05 31.75 31.75 31.25 31.40 -0.60 -1.88% 410,281
2026-08-04 31.80 32.40 31.70 32.00 +0.65 +2.07% 380,360
2026-08-01 32.50 32.55 31.35 31.35 -0.90 -2.79% 448,768
2026-07-31 31.95 32.25 31.40 32.25 +0.80 +2.54% 1,277,735
2026-07-30 32.30 32.30 31.10 31.45 -0.55 -1.72% 550,018
2026-07-29 32.25 32.25 31.55 32.00 -0.05 -0.16% 324,596
2026-07-28 31.40 32.05 30.90 32.05 +0.35 +1.10% 416,583
2026-07-25 31.90 32.10 31.65 31.70 -0.10 -0.31% 248,552
2026-07-24 32.15 32.50 31.80 31.80 -0.65 -2.00% 480,018
2026-07-23 32.50 32.60 32.20 32.45 0.00 0.00% 220,048
2026-07-22 32.95 32.95 32.15 32.45 +0.35 +1.09% 589,032
2026-07-21 32.50 32.55 31.75 32.10 -0.40 -1.23% 582,854
2026-07-18 32.85 32.85 31.75 32.50 -0.10 -0.31% 278,051
2026-07-17 32.60 32.60 31.60 32.60 +0.50 +1.56% 601,099
2026-07-16 32.20 32.75 31.40 32.10 +0.60 +1.90% 1,061,461
2026-07-15 31.60 31.80 30.75 31.50 -0.30 -0.94% 728,314
2026-07-14 32.20 32.20 31.75 31.80 -0.45 -1.40% 334,640
2026-07-11 32.20 32.20 31.75 31.80 -0.45 -1.40% 334,640
2026-07-10 32.30 32.30 31.70 32.25 -0.10 -0.31% 283,872
2026-07-09 32.25 32.80 32.00 32.35 +0.10 +0.31% 505,161
2026-07-08 32.90 33.10 32.20 32.25 -0.65 -1.98% 534,461
2026-07-07 31.70 33.15 31.70 32.90 +0.30 +0.92% 554,563
2026-07-04 33.15 33.50 32.45 32.60 -0.55 -1.66% 591,500
2026-07-03 32.95 33.55 32.40 33.15 +0.20 +0.61% 527,799
2026-07-02 32.00 32.95 31.50 32.95 +1.15 +3.62% 489,517
2026-07-01 32.70 32.95 31.50 31.80 +0.25 +0.79% 548,423