2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00 | 0.00% | 2,208 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-06 | 60.40 | 61.00 | 59.80 | 61.00 | +0.40 | +0.66% | 16,035 |
| 2026-08-05 | 60.90 | 60.90 | 60.60 | 60.60 | -0.80 | -1.30% | 4,378 |
| 2026-08-04 | 61.10 | 61.40 | 61.00 | 61.40 | -0.50 | -0.81% | 4,147 |
| 2026-08-01 | 61.40 | 61.90 | 61.30 | 61.90 | -0.10 | -0.16% | 5,001 |
| 2026-07-31 | 60.50 | 62.00 | 60.50 | 62.00 | +1.50 | +2.48% | 14,181 |
| 2026-07-30 | 60.10 | 60.50 | 59.40 | 60.50 | +1.00 | +1.68% | 5,000 |
| 2026-07-29 | 59.50 | 60.50 | 59.50 | 59.50 | -1.10 | -1.82% | 4,000 |
| 2026-07-28 | 59.40 | 60.60 | 59.20 | 60.60 | +0.10 | +0.17% | 7,000 |
| 2026-07-25 | 60.90 | 60.90 | 58.90 | 60.50 | 0.00 | 0.00% | 14,000 |
| 2026-07-24 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 58.90 | 63.70 | 58.90 | 61.20 | +2.60 | +4.44% | 29,382 |
| 2026-07-21 | 60.10 | 60.20 | 58.00 | 58.60 | -0.90 | -1.51% | 11,180 |
| 2026-07-18 | 59.60 | 60.30 | 59.20 | 59.50 | 0.00 | 0.00% | 8,001 |
| 2026-07-17 | 58.60 | 59.50 | 58.50 | 59.50 | +0.20 | +0.34% | 6,525 |
| 2026-07-16 | 59.40 | 59.40 | 58.60 | 59.30 | 0.00 | 0.00% | 3,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-07-14 | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-11 | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-10 | 59.10 | 59.40 | 59.10 | 59.40 | -0.20 | -0.34% | 4,001 |
| 2026-07-09 | 59.60 | 59.60 | 59.60 | 59.60 | 0.00 | 0.00% | 2,000 |
| 2026-07-08 | 59.10 | 59.60 | 59.10 | 59.60 | +0.30 | +0.51% | 10,000 |
| 2026-07-07 | 60.00 | 60.50 | 59.30 | 59.30 | -0.40 | -0.67% | 12,000 |
| 2026-07-04 | 60.10 | 60.10 | 58.20 | 59.70 | +0.10 | +0.17% | 14,051 |
| 2026-07-03 | 59.60 | 59.60 | 59.60 | 59.60 | +0.20 | +0.34% | 3,000 |
| 2026-07-02 | 59.40 | 59.40 | 59.40 | 59.40 | -0.10 | -0.17% | 1,200 |
| 2026-07-01 | 59.30 | 59.50 | 59.30 | 59.50 | +0.20 | +0.34% | 2,000 |