2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
86.60
▲+4.50
(+5.48%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 82.30 | 87.10 | 82.10 | 86.60 | +4.50 | +5.48% | 3,079,227 |
| 2026-09-24 | 79.10 | 82.10 | 79.10 | 82.10 | +3.30 | +4.19% | 1,667,999 |
| 2026-09-23 | 76.80 | 78.80 | 76.80 | 78.80 | +2.00 | +2.60% | 1,483,546 |
| 2026-09-22 | 75.20 | 76.80 | 74.70 | 76.80 | +1.60 | +2.13% | 1,697,739 |
| 2026-09-19 | 74.20 | 75.20 | 72.80 | 75.20 | +1.00 | +1.35% | 1,708,137 |
| 2026-09-18 | 73.10 | 77.00 | 73.00 | 74.20 | +1.10 | +1.50% | 2,865,537 |
| 2026-09-17 | 70.90 | 74.40 | 70.90 | 73.10 | +2.30 | +3.25% | 1,509,097 |
| 2026-09-16 | 65.80 | 70.80 | 65.80 | 70.80 | +5.00 | +7.60% | 1,166,200 |
| 2026-09-15 | 65.60 | 66.00 | 64.90 | 65.80 | +0.20 | +0.30% | 834,010 |
| 2026-09-12 | 65.10 | 67.30 | 64.30 | 65.60 | +0.40 | +0.61% | 1,835,190 |
| 2026-09-11 | 63.10 | 65.20 | 63.00 | 65.20 | +2.10 | +3.33% | 1,538,000 |
| 2026-09-10 | 62.30 | 64.30 | 62.30 | 63.10 | +0.70 | +1.12% | 1,201,567 |
| 2026-09-09 | 62.10 | 63.50 | 61.80 | 62.40 | +0.30 | +0.48% | 2,583,219 |
| 2026-09-08 | 62.00 | 62.70 | 61.40 | 62.10 | +0.10 | +0.16% | 1,536,055 |
| 2026-09-05 | 62.00 | 63.00 | 61.80 | 62.00 | 0.00 | 0.00% | 562,005 |
| 2026-09-04 | 61.60 | 62.50 | 61.40 | 62.00 | +0.50 | +0.81% | 425,000 |
| 2026-09-03 | 61.60 | 62.50 | 61.30 | 61.50 | 0.00 | 0.00% | 351,021 |
| 2026-09-02 | 61.60 | 62.70 | 61.00 | 61.50 | -0.20 | -0.32% | 901,021 |
| 2026-09-01 | 60.30 | 63.10 | 60.20 | 61.70 | +1.40 | +2.32% | 538,114 |
| 2026-08-29 | 61.00 | 62.00 | 59.40 | 60.30 | -0.30 | -0.50% | 327,010 |
| 2026-08-28 | 59.90 | 61.50 | 59.90 | 60.60 | +1.70 | +2.89% | 165,000 |
| 2026-08-27 | 58.90 | 59.60 | 57.10 | 58.90 | +0.30 | +0.51% | 54,037 |
| 2026-08-26 | 59.40 | 59.40 | 58.60 | 58.60 | -1.70 | -2.82% | 15,000 |
| 2026-08-25 | 59.90 | 60.30 | 59.80 | 60.30 | -0.20 | -0.33% | 3,000 |
| 2026-08-22 | 62.00 | 62.00 | 59.70 | 60.50 | +1.80 | +3.07% | 13,006 |
| 2026-08-21 | 59.10 | 59.10 | 58.20 | 58.70 | 0.00 | 0.00% | 5,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 59.40 | 59.40 | 58.40 | 59.30 | +0.50 | +0.85% | 8,003 |
| 2026-08-18 | 59.70 | 59.70 | 58.80 | 58.80 | -0.50 | -0.84% | 7,000 |
| 2026-08-15 | 60.90 | 60.90 | 59.30 | 59.30 | -1.40 | -2.31% | 8,010 |