2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
58.70
▼-0.60
(-1.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.70 | 58.70 | 58.70 | 58.70 | -0.60 | -1.01% | 2,010 |
| 2026-06-26 | 59.30 | 59.30 | 59.30 | 59.30 | +0.30 | +0.51% | 1,010 |
| 2026-06-25 | 60.40 | 60.40 | 59.00 | 59.00 | 0.00 | 0.00% | 9,661 |
| 2026-06-24 | 61.20 | 61.20 | 58.40 | 59.00 | -3.20 | -5.14% | 22,215 |
| 2026-06-23 | 62.20 | 62.20 | 62.20 | 62.20 | +0.30 | +0.48% | 1,051 |
| 2026-06-20 | 62.20 | 62.20 | 62.20 | 62.20 | +0.30 | +0.48% | 1,051 |
| 2026-06-19 | 62.10 | 62.10 | 61.90 | 61.90 | -0.50 | -0.80% | 7,000 |
| 2026-06-18 | 60.50 | 62.40 | 60.50 | 62.40 | +2.60 | +4.35% | 33,000 |
| 2026-06-17 | 59.80 | 59.80 | 59.80 | 59.80 | +0.10 | +0.17% | 2,001 |
| 2026-06-16 | 60.20 | 60.20 | 58.80 | 59.70 | -0.30 | -0.50% | 13,000 |
| 2026-06-13 | 60.30 | 60.30 | 60.00 | 60.00 | -0.20 | -0.33% | 3,000 |
| 2026-06-12 | 61.20 | 63.60 | 59.90 | 60.20 | -3.20 | -5.05% | 85,032 |
| 2026-06-11 | 62.70 | 65.50 | 62.40 | 63.40 | -0.40 | -0.63% | 49,014 |
| 2026-06-10 | 63.40 | 64.50 | 61.80 | 63.80 | -0.70 | -1.09% | 63,628 |
| 2026-06-09 | 64.50 | 64.60 | 64.50 | 64.50 | +0.80 | +1.26% | 34,001 |
| 2026-06-06 | 65.80 | 65.80 | 63.10 | 63.70 | -2.40 | -3.63% | 15,027 |
| 2026-06-05 | 65.80 | 65.80 | 63.10 | 63.70 | -2.40 | -3.63% | 15,027 |
| 2026-06-04 | 66.60 | 67.00 | 64.50 | 65.70 | -1.30 | -1.94% | 31,050 |
| 2026-06-03 | 70.00 | 70.00 | 67.00 | 67.00 | -3.90 | -5.50% | 28,032 |
| 2026-06-02 | 65.20 | 70.90 | 65.10 | 70.90 | +5.70 | +8.74% | 30,255 |
| 2026-05-30 | 64.80 | 66.00 | 64.50 | 65.20 | +0.40 | +0.62% | 11,053 |
| 2026-05-29 | 59.20 | 64.80 | 59.20 | 64.80 | +5.60 | +9.46% | 43,006 |
| 2026-05-28 | 58.50 | 60.10 | 57.50 | 59.20 | +0.70 | +1.20% | 37,060 |
| 2026-05-27 | 58.50 | 60.10 | 57.50 | 59.20 | +0.70 | +1.20% | 37,060 |
| 2026-05-26 | 57.50 | 58.10 | 57.50 | 58.10 | -0.30 | -0.51% | 3,121 |
| 2026-05-23 | 57.50 | 59.00 | 56.20 | 58.40 | +0.40 | +0.69% | 54,002 |
| 2026-05-22 | 58.10 | 58.30 | 58.00 | 58.00 | -0.90 | -1.53% | 17,043 |
| 2026-05-21 | 58.90 | 58.90 | 58.90 | 58.90 | +0.50 | +0.86% | 1,001 |
| 2026-05-20 | 58.60 | 59.00 | 56.30 | 58.40 | 0.00 | 0.00% | 48,190 |
| 2026-05-19 | 58.50 | 60.00 | 55.70 | 58.40 | -0.10 | -0.17% | 120,000 |