2254 巨鎧精密-創
上市 ｜ 汽車工業
收盤價
65.00
▼-3.50
(-5.11%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.40 | 68.40 | 65.00 | 65.00 | -3.50 | -5.11% | 21,000 |
| 2026-05-12 | 68.20 | 68.50 | 68.20 | 68.50 | +0.30 | +0.44% | 3,400 |
| 2026-05-09 | 69.00 | 69.10 | 66.70 | 68.20 | -1.90 | -2.71% | 56,049 |
| 2026-05-08 | 68.10 | 70.10 | 68.10 | 70.10 | +0.50 | +0.72% | 34,516 |
| 2026-05-07 | 70.50 | 70.50 | 69.60 | 69.60 | -1.10 | -1.56% | 4,447 |
| 2026-05-06 | 70.80 | 70.80 | 70.70 | 70.70 | -0.80 | -1.12% | 2,745 |
| 2026-05-05 | 71.90 | 71.90 | 71.00 | 71.50 | -1.00 | -1.38% | 7,035 |
| 2026-05-02 | 71.90 | 71.90 | 71.00 | 71.50 | -1.00 | -1.38% | 7,035 |
| 2026-05-01 | 73.30 | 73.30 | 72.50 | 72.50 | -0.40 | -0.55% | 2,099 |
| 2026-04-30 | 72.90 | 73.00 | 72.90 | 72.90 | +0.40 | +0.55% | 5,124 |
| 2026-04-29 | 78.00 | 78.00 | 72.50 | 72.50 | -5.40 | -6.93% | 59,234 |
| 2026-04-28 | 80.00 | 80.30 | 77.30 | 77.90 | -3.00 | -3.71% | 62,002 |
| 2026-04-25 | 86.10 | 86.10 | 80.90 | 80.90 | -5.20 | -6.04% | 56,323 |
| 2026-04-24 | 93.70 | 93.70 | 83.40 | 86.10 | +0.90 | +1.06% | 284,396 |
| 2026-04-23 | 85.20 | 85.20 | 85.20 | 85.20 | +7.70 | +9.94% | 41,922 |
| 2026-04-22 | 70.70 | 77.50 | 70.70 | 77.50 | +7.00 | +9.93% | 141,443 |
| 2026-04-21 | 69.90 | 70.60 | 68.90 | 70.50 | +0.90 | +1.29% | 20,649 |
| 2026-04-18 | 69.50 | 70.10 | 69.40 | 69.60 | -0.20 | -0.29% | 25,154 |
| 2026-04-17 | 68.90 | 69.90 | 68.90 | 69.80 | +0.90 | +1.31% | 20,004 |
| 2026-04-16 | 68.80 | 68.90 | 68.50 | 68.90 | 0.00 | 0.00% | 14,000 |
| 2026-04-15 | 68.90 | 68.90 | 68.90 | 68.90 | +0.10 | +0.15% | 12,032 |
| 2026-04-14 | 68.40 | 68.80 | 68.40 | 68.80 | +0.80 | +1.18% | 20,003 |
| 2026-04-11 | 69.10 | 69.10 | 68.00 | 68.00 | -0.90 | -1.31% | 16,425 |
| 2026-04-10 | 68.90 | 69.00 | 68.10 | 68.90 | -0.20 | -0.29% | 30,181 |
| 2026-04-09 | 69.20 | 69.20 | 68.10 | 69.10 | +0.40 | +0.58% | 19,002 |
| 2026-04-08 | 69.80 | 69.80 | 68.70 | 68.70 | -1.40 | -2.00% | 17,416 |
| 2026-04-07 | 69.80 | 69.80 | 68.70 | 68.70 | -1.40 | -2.00% | 17,416 |
| 2026-04-04 | 69.80 | 69.80 | 68.70 | 68.70 | -1.40 | -2.00% | 17,416 |
| 2026-04-03 | 70.40 | 70.40 | 69.20 | 70.10 | -0.30 | -0.43% | 12,003 |
| 2026-04-02 | 70.40 | 71.20 | 69.20 | 70.40 | -0.80 | -1.12% | 49,022 |