2250 IKKA-KY
上市 ｜ 汽車工業
收盤價
62.20
▲+1.50
(+2.47%)
2026-06-27
本益比
18.46
殖利率
4.82%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.60 | 64.90 | 61.60 | 62.20 | +1.50 | +2.47% | 261,873 |
| 2026-06-26 | 60.50 | 61.10 | 60.30 | 60.70 | -0.20 | -0.33% | 26,036 |
| 2026-06-25 | 61.40 | 61.40 | 60.50 | 60.90 | -0.40 | -0.65% | 115,762 |
| 2026-06-24 | 61.80 | 62.00 | 61.30 | 61.30 | -0.40 | -0.65% | 60,272 |
| 2026-06-23 | 61.50 | 62.60 | 61.50 | 61.70 | +0.30 | +0.49% | 95,330 |
| 2026-06-20 | 61.50 | 62.60 | 61.50 | 61.70 | +0.30 | +0.49% | 95,330 |
| 2026-06-19 | 61.00 | 61.80 | 60.90 | 61.40 | +0.50 | +0.82% | 47,616 |
| 2026-06-18 | 61.90 | 62.00 | 60.90 | 60.90 | -0.20 | -0.33% | 46,737 |
| 2026-06-17 | 61.90 | 61.90 | 61.10 | 61.10 | +0.10 | +0.16% | 50,061 |
| 2026-06-16 | 61.60 | 62.10 | 61.00 | 61.00 | -0.10 | -0.16% | 63,609 |
| 2026-06-13 | 61.60 | 61.60 | 59.70 | 61.10 | +0.60 | +0.99% | 140,085 |
| 2026-06-12 | 61.40 | 62.10 | 60.50 | 60.50 | -0.80 | -1.31% | 84,106 |
| 2026-06-11 | 60.90 | 62.50 | 60.80 | 61.30 | 0.00 | 0.00% | 111,532 |
| 2026-06-10 | 60.10 | 62.20 | 60.10 | 61.30 | -3.20 | -4.96% | 112,560 |
| 2026-06-09 | 66.10 | 66.50 | 63.80 | 64.50 | -1.50 | -2.27% | 111,955 |
| 2026-06-06 | 65.20 | 66.00 | 64.80 | 66.00 | +0.80 | +1.23% | 90,835 |
| 2026-06-05 | 65.20 | 66.00 | 64.80 | 66.00 | +0.80 | +1.23% | 90,835 |
| 2026-06-04 | 64.30 | 64.30 | 63.10 | 63.60 | -0.70 | -1.09% | 95,768 |
| 2026-06-03 | 65.20 | 65.30 | 63.90 | 64.30 | -0.70 | -1.08% | 142,103 |
| 2026-06-02 | 61.30 | 66.80 | 61.30 | 65.00 | +4.10 | +6.73% | 314,920 |
| 2026-05-30 | 61.50 | 62.70 | 60.50 | 60.90 | +0.20 | +0.33% | 129,346 |
| 2026-05-29 | 61.80 | 61.80 | 60.70 | 60.70 | -0.30 | -0.49% | 119,193 |
| 2026-05-28 | 62.10 | 62.10 | 60.90 | 61.00 | -1.10 | -1.77% | 148,498 |
| 2026-05-27 | 62.10 | 62.10 | 60.90 | 61.00 | -1.10 | -1.77% | 148,498 |
| 2026-05-26 | 62.40 | 63.10 | 62.30 | 63.00 | +0.70 | +1.12% | 75,081 |
| 2026-05-23 | 62.30 | 63.00 | 62.00 | 62.30 | +0.20 | +0.32% | 71,716 |
| 2026-05-22 | 63.50 | 63.50 | 62.00 | 62.10 | -0.50 | -0.80% | 55,791 |
| 2026-05-21 | 62.00 | 62.60 | 61.50 | 62.60 | +0.60 | +0.97% | 57,031 |
| 2026-05-20 | 62.00 | 62.50 | 61.80 | 62.00 | 0.00 | 0.00% | 24,855 |
| 2026-05-19 | 62.60 | 63.70 | 62.00 | 62.00 | -0.50 | -0.80% | 85,255 |