2250 IKKA-KY
上市 ｜ 汽車工業
收盤價
59.70
▼-0.10
(-0.17%)
2026-08-11
本益比
17.72
殖利率
5.03%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.40 | 61.00 | 59.50 | 59.70 | -0.10 | -0.17% | 54,227 |
| 2026-08-08 | 60.30 | 60.80 | 59.50 | 59.80 | -0.40 | -0.66% | 60,019 |
| 2026-08-07 | 59.00 | 61.00 | 58.40 | 60.20 | +2.60 | +4.51% | 112,944 |
| 2026-08-06 | 56.90 | 57.60 | 56.60 | 57.60 | +0.70 | +1.23% | 37,702 |
| 2026-08-05 | 56.20 | 57.60 | 56.00 | 56.90 | +0.50 | +0.89% | 73,052 |
| 2026-08-04 | 58.70 | 58.70 | 56.20 | 56.40 | +1.40 | +2.55% | 185,654 |
| 2026-08-01 | 57.00 | 57.70 | 54.90 | 55.00 | -1.30 | -2.31% | 126,802 |
| 2026-07-31 | 59.50 | 59.50 | 54.90 | 56.30 | -2.80 | -4.74% | 330,342 |
| 2026-07-30 | 60.80 | 60.80 | 59.00 | 59.10 | -2.90 | -4.68% | 293,864 |
| 2026-07-29 | 61.10 | 62.00 | 60.60 | 62.00 | +0.90 | +1.47% | 62,021 |
| 2026-07-28 | 61.10 | 61.90 | 60.90 | 61.10 | 0.00 | 0.00% | 61,795 |
| 2026-07-25 | 62.40 | 62.40 | 61.00 | 61.10 | -0.90 | -1.45% | 73,681 |
| 2026-07-24 | 62.40 | 62.60 | 62.00 | 62.00 | -0.30 | -0.48% | 89,738 |
| 2026-07-23 | 60.50 | 62.60 | 60.50 | 62.30 | +1.90 | +3.15% | 71,561 |
| 2026-07-22 | 62.10 | 62.20 | 60.20 | 60.40 | -1.40 | -2.27% | 312,368 |
| 2026-07-21 | 62.80 | 66.20 | 61.80 | 61.80 | -2.50 | -3.89% | 383,997 |
| 2026-07-18 | 65.20 | 65.80 | 63.10 | 64.30 | +0.30 | +0.47% | 88,100 |
| 2026-07-17 | 64.50 | 64.80 | 63.60 | 64.00 | +0.10 | +0.16% | 113,643 |
| 2026-07-16 | 65.60 | 65.60 | 62.70 | 63.90 | -1.10 | -1.69% | 166,765 |
| 2026-07-15 | 65.20 | 66.80 | 64.80 | 65.00 | +0.50 | +0.78% | 180,425 |
| 2026-07-14 | 66.40 | 67.00 | 64.50 | 64.50 | -1.70 | -2.57% | 149,337 |
| 2026-07-11 | 66.40 | 67.00 | 64.50 | 64.50 | -1.70 | -2.57% | 149,337 |
| 2026-07-10 | 69.80 | 69.80 | 65.40 | 66.20 | -2.60 | -3.78% | 233,230 |
| 2026-07-09 | 70.40 | 70.40 | 67.00 | 68.80 | -0.60 | -0.86% | 317,322 |
| 2026-07-08 | 72.00 | 73.50 | 69.10 | 69.40 | -2.10 | -2.94% | 531,098 |
| 2026-07-07 | 76.20 | 76.70 | 71.30 | 71.50 | -3.90 | -5.17% | 1,850,370 |
| 2026-07-04 | 74.00 | 75.40 | 71.50 | 75.40 | +6.80 | +9.91% | 1,255,105 |
| 2026-07-03 | 62.40 | 68.60 | 61.60 | 68.60 | +6.20 | +9.94% | 377,417 |
| 2026-07-02 | 61.50 | 62.50 | 61.30 | 62.40 | +1.70 | +2.80% | 135,392 |
| 2026-07-01 | 61.00 | 62.00 | 60.60 | 60.70 | -0.10 | -0.16% | 103,333 |