2250 IKKA-KY
上市 ｜ 汽車工業
收盤價
57.00
▲+0.60
(+1.06%)
2026-09-25
本益比
21.84
殖利率
5.26%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 56.40 | 58.00 | 56.40 | 57.00 | +0.60 | +1.06% | 66,789 |
| 2026-09-24 | 57.00 | 57.40 | 56.40 | 56.40 | -0.40 | -0.70% | 37,383 |
| 2026-09-23 | 56.90 | 57.30 | 56.30 | 56.80 | -0.90 | -1.56% | 28,410 |
| 2026-09-22 | 56.10 | 58.80 | 56.00 | 57.70 | +1.60 | +2.85% | 83,600 |
| 2026-09-19 | 56.10 | 57.00 | 56.00 | 56.10 | +0.30 | +0.54% | 93,464 |
| 2026-09-18 | 55.00 | 58.00 | 55.00 | 55.80 | +1.00 | +1.82% | 109,700 |
| 2026-09-17 | 55.80 | 55.80 | 54.60 | 54.80 | -0.20 | -0.36% | 54,040 |
| 2026-09-16 | 55.20 | 56.20 | 55.00 | 55.00 | -0.80 | -1.43% | 60,534 |
| 2026-09-15 | 57.30 | 57.30 | 55.80 | 55.80 | -0.10 | -0.18% | 43,822 |
| 2026-09-12 | 57.50 | 57.60 | 55.90 | 55.90 | -0.30 | -0.53% | 42,296 |
| 2026-09-11 | 56.10 | 57.70 | 56.10 | 56.20 | -0.20 | -0.35% | 37,518 |
| 2026-09-10 | 57.10 | 57.50 | 56.40 | 56.40 | -0.70 | -1.23% | 67,703 |
| 2026-09-09 | 57.30 | 58.20 | 57.10 | 57.10 | -0.50 | -0.87% | 23,647 |
| 2026-09-08 | 57.50 | 58.00 | 56.80 | 57.60 | +0.50 | +0.88% | 44,061 |
| 2026-09-05 | 58.50 | 58.70 | 57.10 | 57.10 | -1.40 | -2.39% | 56,489 |
| 2026-09-04 | 58.90 | 58.90 | 58.50 | 58.50 | -0.30 | -0.51% | 24,191 |
| 2026-09-03 | 59.10 | 59.10 | 58.80 | 58.80 | +0.10 | +0.17% | 14,153 |
| 2026-09-02 | 58.60 | 59.70 | 58.40 | 58.70 | -1.00 | -1.68% | 57,350 |
| 2026-09-01 | 61.00 | 61.00 | 59.50 | 59.70 | 0.00 | 0.00% | 130,808 |
| 2026-08-29 | 63.00 | 63.00 | 61.60 | 62.30 | +0.20 | +0.32% | 70,387 |
| 2026-08-28 | 60.90 | 62.20 | 60.20 | 62.10 | +1.60 | +2.64% | 104,882 |
| 2026-08-27 | 59.80 | 60.50 | 59.60 | 60.50 | +0.60 | +1.00% | 37,395 |
| 2026-08-26 | 60.40 | 60.60 | 59.90 | 59.90 | -0.80 | -1.32% | 50,927 |
| 2026-08-25 | 60.20 | 60.90 | 60.10 | 60.70 | +0.50 | +0.83% | 35,767 |
| 2026-08-22 | 61.00 | 61.50 | 60.00 | 60.20 | +0.10 | +0.17% | 50,315 |
| 2026-08-21 | 60.20 | 61.60 | 60.10 | 60.10 | -0.20 | -0.33% | 73,004 |
| 2026-08-20 | 60.80 | 61.20 | 60.10 | 60.30 | -0.20 | -0.33% | 102,092 |
| 2026-08-19 | 60.50 | 61.70 | 59.80 | 60.50 | 0.00 | 0.00% | 56,494 |
| 2026-08-18 | 60.00 | 61.00 | 59.60 | 60.50 | +0.50 | +0.83% | 99,960 |
| 2026-08-15 | 60.30 | 60.60 | 60.00 | 60.00 | -0.30 | -0.50% | 66,144 |