2248 華勝-KY
上市 ｜ 汽車工業
收盤價
58.50
▲+0.20
(+0.34%)
2026-08-11
本益比
9.88
殖利率
5.32%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.30 | 58.80 | 58.00 | 58.50 | +0.20 | +0.34% | 33,222 |
| 2026-08-08 | 58.60 | 58.60 | 57.70 | 58.30 | +0.40 | +0.69% | 39,277 |
| 2026-08-07 | 58.10 | 58.50 | 57.60 | 57.90 | -0.20 | -0.34% | 63,700 |
| 2026-08-06 | 58.60 | 59.00 | 58.00 | 58.10 | -1.30 | -2.19% | 66,087 |
| 2026-08-05 | 58.60 | 59.50 | 58.30 | 59.40 | 0.00 | 0.00% | 60,320 |
| 2026-08-04 | 58.80 | 59.50 | 57.90 | 59.40 | +1.90 | +3.30% | 57,646 |
| 2026-08-01 | 58.50 | 58.70 | 56.80 | 57.50 | -1.00 | -1.71% | 55,861 |
| 2026-07-31 | 60.00 | 60.00 | 56.60 | 58.50 | -1.10 | -1.85% | 160,288 |
| 2026-07-30 | 62.00 | 62.10 | 59.60 | 59.60 | -1.90 | -3.09% | 80,464 |
| 2026-07-29 | 62.30 | 62.90 | 61.00 | 61.50 | -0.70 | -1.13% | 79,447 |
| 2026-07-28 | 62.80 | 63.90 | 61.60 | 62.20 | -0.50 | -0.80% | 124,299 |
| 2026-07-25 | 63.60 | 64.30 | 62.70 | 62.70 | -0.90 | -1.42% | 117,735 |
| 2026-07-24 | 64.80 | 67.10 | 63.60 | 63.60 | -1.60 | -2.45% | 349,960 |
| 2026-07-23 | 66.80 | 68.70 | 63.30 | 65.20 | 0.00 | 0.00% | 418,036 |
| 2026-07-22 | 63.00 | 66.70 | 62.50 | 65.20 | +2.70 | +4.32% | 454,898 |
| 2026-07-21 | 63.40 | 67.30 | 62.50 | 62.50 | -2.90 | -4.43% | 392,024 |
| 2026-07-18 | 65.10 | 70.80 | 64.10 | 65.40 | -0.60 | -0.91% | 749,681 |
| 2026-07-17 | 62.70 | 66.00 | 61.40 | 66.00 | +4.60 | +7.49% | 936,599 |
| 2026-07-16 | 61.40 | 61.40 | 58.40 | 61.40 | +5.50 | +9.84% | 1,277,417 |
| 2026-07-15 | 57.20 | 57.20 | 55.80 | 55.90 | 0.00 | 0.00% | 52,063 |
| 2026-07-14 | 58.40 | 60.00 | 58.40 | 59.00 | +0.80 | +1.37% | 84,636 |
| 2026-07-11 | 58.40 | 60.00 | 58.40 | 59.00 | +0.80 | +1.37% | 84,636 |
| 2026-07-10 | 58.50 | 58.80 | 58.10 | 58.20 | -0.60 | -1.02% | 33,170 |
| 2026-07-09 | 60.00 | 60.10 | 58.80 | 58.80 | -0.10 | -0.17% | 68,040 |
| 2026-07-08 | 57.90 | 60.00 | 57.30 | 58.90 | +1.60 | +2.79% | 146,328 |
| 2026-07-07 | 56.70 | 57.60 | 56.70 | 57.30 | +0.60 | +1.06% | 103,550 |
| 2026-07-04 | 55.90 | 57.50 | 55.90 | 56.70 | +1.40 | +2.53% | 72,000 |
| 2026-07-03 | 55.10 | 56.00 | 55.00 | 55.30 | +0.30 | +0.55% | 51,356 |
| 2026-07-02 | 54.70 | 55.40 | 54.70 | 55.00 | 0.00 | 0.00% | 22,151 |
| 2026-07-01 | 55.00 | 55.50 | 54.70 | 55.00 | +0.30 | +0.55% | 23,020 |