2248 華勝-KY
上市 ｜ 汽車工業
收盤價
57.80
▲+2.20
(+3.96%)
2026-05-13
本益比
11.12
殖利率
5.33%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 58.70 | 58.80 | 57.20 | 57.80 | +2.20 | +3.96% | 122,767 |
| 2026-05-12 | 55.40 | 56.00 | 53.50 | 55.60 | +1.20 | +2.21% | 46,407 |
| 2026-05-09 | 54.70 | 54.70 | 54.10 | 54.40 | -0.10 | -0.18% | 31,006 |
| 2026-05-08 | 56.40 | 56.50 | 53.90 | 54.50 | -0.60 | -1.09% | 66,592 |
| 2026-05-07 | 55.70 | 56.30 | 55.10 | 55.10 | -0.90 | -1.61% | 68,201 |
| 2026-05-06 | 57.00 | 57.00 | 55.00 | 56.00 | -0.50 | -0.88% | 75,048 |
| 2026-05-05 | 56.80 | 57.10 | 55.60 | 56.50 | -0.90 | -1.57% | 59,587 |
| 2026-05-02 | 56.80 | 57.10 | 55.60 | 56.50 | -0.90 | -1.57% | 59,587 |
| 2026-05-01 | 56.80 | 57.70 | 56.60 | 57.40 | +0.40 | +0.70% | 56,445 |
| 2026-04-30 | 57.70 | 58.00 | 57.00 | 57.00 | -1.60 | -2.73% | 107,139 |
| 2026-04-29 | 60.90 | 60.90 | 58.60 | 58.60 | -1.30 | -2.17% | 132,954 |
| 2026-04-28 | 61.20 | 61.20 | 59.70 | 59.90 | +0.50 | +0.84% | 142,662 |
| 2026-04-25 | 60.90 | 62.10 | 57.60 | 59.40 | +1.90 | +3.30% | 432,768 |
| 2026-04-24 | 57.30 | 58.50 | 56.20 | 57.50 | +1.90 | +3.42% | 149,522 |
| 2026-04-23 | 56.10 | 56.40 | 55.60 | 55.60 | -0.80 | -1.42% | 58,066 |
| 2026-04-22 | 54.40 | 57.00 | 54.40 | 56.40 | +2.10 | +3.87% | 155,244 |
| 2026-04-21 | 55.90 | 55.90 | 54.00 | 54.30 | +1.50 | +2.84% | 107,554 |
| 2026-04-18 | 53.20 | 53.70 | 52.80 | 52.80 | -0.40 | -0.75% | 42,340 |
| 2026-04-17 | 53.20 | 53.70 | 52.60 | 53.20 | 0.00 | 0.00% | 88,650 |
| 2026-04-16 | 52.50 | 53.30 | 51.20 | 53.20 | -0.10 | -0.19% | 90,200 |
| 2026-04-15 | 53.30 | 53.30 | 51.60 | 53.30 | +4.80 | +9.90% | 438,817 |
| 2026-04-14 | 49.10 | 49.10 | 48.40 | 48.50 | -0.60 | -1.22% | 28,360 |
| 2026-04-11 | 49.20 | 49.20 | 49.10 | 49.10 | -0.20 | -0.41% | 2,551 |
| 2026-04-10 | 49.00 | 49.30 | 48.15 | 49.30 | +0.40 | +0.82% | 63,421 |
| 2026-04-09 | 49.50 | 49.50 | 48.40 | 48.90 | +0.80 | +1.66% | 30,054 |
| 2026-04-08 | 48.50 | 48.50 | 48.10 | 48.10 | -0.55 | -1.13% | 48,029 |
| 2026-04-07 | 48.50 | 48.50 | 48.10 | 48.10 | -0.55 | -1.13% | 48,029 |
| 2026-04-04 | 48.50 | 48.50 | 48.10 | 48.10 | -0.55 | -1.13% | 48,029 |
| 2026-04-03 | 49.00 | 49.85 | 48.65 | 48.65 | +0.45 | +0.93% | 10,100 |
| 2026-04-02 | 48.15 | 48.60 | 48.10 | 48.20 | -0.70 | -1.43% | 23,000 |