返回股票列表

2248 華勝-KY

上市 ｜ 汽車工業

收盤價

49.25
▼-0.70 (-1.40%)
2026-03-28

本益比

10.26

殖利率

6.25%

股價淨值比

1.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.85 49.85 48.70 49.25 -0.70 -1.40% 24,000
2026-03-27 49.85 49.85 48.70 49.25 -0.70 -1.40% 24,000
2026-03-26 49.45 49.95 48.30 49.95 +0.65 +1.32% 24,375
2026-03-25 49.65 49.65 48.80 49.30 +0.60 +1.23% 18,000
2026-03-24 49.45 50.00 48.60 48.70 -0.25 -0.51% 26,001
2026-03-23 49.00 50.30 48.80 48.95 -0.85 -1.71% 76,100
2026-03-20 49.75 50.40 49.75 49.80 +0.05 +0.10% 29,100
2026-03-19 51.60 51.60 49.75 49.75 -2.25 -4.33% 89,796
2026-03-18 51.60 53.50 51.20 52.00 -0.70 -1.33% 94,641
2026-03-17 50.40 54.80 50.40 52.70 +2.85 +5.72% 410,946
2026-03-16 49.90 50.50 49.35 49.85 +1.10 +2.26% 66,400
2026-03-13 48.30 48.95 48.00 48.75 -0.15 -0.31% 25,001
2026-03-12 48.65 48.90 48.60 48.90 +0.25 +0.51% 21,082
2026-03-11 48.40 49.25 48.40 48.65 +0.05 +0.10% 36,000
2026-03-10 48.90 48.90 48.60 48.60 0.00 0.00% 43,060
2026-03-09 48.95 49.80 48.00 48.60 0.00 0.00% 171,511
2026-03-06 49.65 49.65 48.60 48.60 0.00 0.00% 33,000
2026-03-05 47.05 48.65 46.85 48.60 +1.60 +3.40% 62,217
2026-03-04 47.50 47.50 47.00 47.00 -1.80 -3.69% 15,000
2026-03-03 49.65 49.65 48.00 48.80 -1.00 -2.01% 15,200
2026-03-02 49.80 49.80 49.80 49.80 +1.30 +2.68% 2,000
2026-02-26 48.80 - - 48.50 - -% 0
2026-02-25 49.30 - - 49.15 - -% 0
2026-02-24 49.55 - - 49.30 - -% 0
2026-02-23 47.95 - - 48.20 - -% 0
2026-02-11 46.10 - - 48.20 - -% 0
2026-02-10 47.10 - - 46.75 - -% 0
2026-02-09 46.10 - - 46.40 - -% 0
2026-02-06 46.35 - - 46.10 - -% 0
2026-02-05 47.75 - - 47.70 - -% 0