2248 華勝-KY
上市 ｜ 汽車工業
收盤價
61.90
▲+0.20
(+0.32%)
2026-09-25
本益比
8.56
殖利率
5.02%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.90 | 62.30 | 61.00 | 61.90 | +0.20 | +0.32% | 54,617 |
| 2026-09-24 | 60.50 | 61.90 | 60.10 | 61.70 | +1.20 | +1.98% | 32,048 |
| 2026-09-23 | 61.50 | 61.50 | 60.50 | 60.50 | -0.70 | -1.14% | 3,040 |
| 2026-09-22 | 60.60 | 61.30 | 60.00 | 61.20 | +0.40 | +0.66% | 87,082 |
| 2026-09-19 | 60.90 | 61.00 | 60.20 | 60.80 | +0.60 | +1.00% | 161,000 |
| 2026-09-18 | 59.80 | 60.40 | 59.80 | 60.20 | +0.90 | +1.52% | 12,000 |
| 2026-09-17 | 60.00 | 60.00 | 59.10 | 59.30 | +0.10 | +0.17% | 26,006 |
| 2026-09-16 | 59.00 | 59.50 | 58.90 | 59.20 | -0.10 | -0.17% | 22,928 |
| 2026-09-15 | 61.30 | 61.30 | 59.00 | 59.30 | -1.00 | -1.66% | 67,465 |
| 2026-09-12 | 60.60 | 60.60 | 60.00 | 60.30 | 0.00 | 0.00% | 11,000 |
| 2026-09-11 | 60.50 | 60.90 | 60.10 | 60.30 | 0.00 | 0.00% | 42,304 |
| 2026-09-10 | 60.00 | 61.30 | 60.00 | 60.30 | -0.10 | -0.17% | 31,421 |
| 2026-09-09 | 61.10 | 61.10 | 60.10 | 60.40 | -1.10 | -1.79% | 154,253 |
| 2026-09-08 | 61.50 | 62.30 | 61.00 | 61.50 | -0.20 | -0.32% | 42,261 |
| 2026-09-05 | 62.40 | 62.50 | 61.60 | 61.70 | -0.50 | -0.80% | 18,039 |
| 2026-09-04 | 61.60 | 62.80 | 61.60 | 62.20 | +0.30 | +0.48% | 38,058 |
| 2026-09-03 | 62.00 | 62.50 | 61.70 | 61.90 | -0.70 | -1.12% | 149,045 |
| 2026-09-02 | 63.30 | 63.30 | 61.70 | 62.60 | -0.30 | -0.48% | 35,964 |
| 2026-09-01 | 62.20 | 62.90 | 61.30 | 62.90 | +0.70 | +1.13% | 62,088 |
| 2026-08-29 | 64.00 | 64.50 | 62.20 | 62.20 | -1.80 | -2.81% | 53,317 |
| 2026-08-28 | 63.60 | 64.50 | 63.00 | 64.00 | +0.40 | +0.63% | 34,409 |
| 2026-08-27 | 63.40 | 63.70 | 61.00 | 63.60 | +0.10 | +0.16% | 210,833 |
| 2026-08-26 | 66.00 | 66.00 | 61.90 | 63.50 | -3.40 | -5.08% | 304,100 |
| 2026-08-25 | 63.80 | 66.90 | 63.60 | 66.90 | +3.00 | +4.69% | 98,918 |
| 2026-08-22 | 64.20 | 64.20 | 62.90 | 63.90 | +1.00 | +1.59% | 53,020 |
| 2026-08-21 | 60.00 | 63.90 | 60.00 | 62.90 | +2.90 | +4.83% | 186,487 |
| 2026-08-20 | 59.90 | 60.00 | 58.80 | 60.00 | +0.50 | +0.84% | 82,677 |
| 2026-08-19 | 57.40 | 60.10 | 57.40 | 59.50 | +1.50 | +2.59% | 77,248 |
| 2026-08-18 | 57.50 | 58.00 | 57.00 | 58.00 | +0.30 | +0.52% | 37,184 |
| 2026-08-15 | 56.60 | 57.80 | 56.60 | 57.70 | +1.30 | +2.30% | 53,024 |