返回股票列表

2248 華勝-KY

上市 ｜ 汽車工業

收盤價

54.70
▲+0.10 (+0.18%)
2026-06-27

本益比

9.24

殖利率

5.69%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 54.70 54.70 54.20 54.70 +0.10 +0.18% 32,517
2026-06-26 55.10 55.40 54.50 54.60 -0.70 -1.27% 52,634
2026-06-25 55.80 55.80 54.80 55.30 -0.50 -0.90% 57,081
2026-06-24 56.00 56.20 55.70 55.80 -0.50 -0.89% 31,045
2026-06-23 56.00 56.30 55.80 56.30 0.00 0.00% 10,006
2026-06-20 56.00 56.30 55.80 56.30 0.00 0.00% 10,006
2026-06-19 56.30 56.30 55.80 56.30 0.00 0.00% 19,269
2026-06-18 56.70 56.70 56.10 56.30 -0.30 -0.53% 56,027
2026-06-17 56.70 56.90 56.30 56.60 -0.10 -0.18% 47,070
2026-06-16 55.30 56.80 55.30 56.70 +1.30 +2.35% 67,142
2026-06-13 55.00 56.00 54.10 55.40 -1.00 -1.77% 112,892
2026-06-12 55.70 57.40 55.70 56.40 0.00 0.00% 52,788
2026-06-11 55.50 56.90 55.10 56.40 +0.90 +1.62% 71,500
2026-06-10 55.00 55.50 54.00 55.50 -2.00 -3.48% 94,161
2026-06-09 57.60 58.00 57.10 57.50 -0.20 -0.35% 61,300
2026-06-06 56.90 57.80 56.20 57.70 +0.90 +1.58% 83,542
2026-06-05 56.90 57.80 56.20 57.70 +0.90 +1.58% 83,542
2026-06-04 55.10 55.40 54.80 55.40 +0.30 +0.54% 22,041
2026-06-03 54.80 55.70 54.70 55.10 0.00 0.00% 67,490
2026-06-02 55.50 56.30 55.00 55.10 +0.40 +0.73% 54,347
2026-05-30 53.80 56.30 53.60 54.70 +0.40 +0.74% 160,927
2026-05-29 54.10 54.50 53.00 54.30 -0.20 -0.37% 37,339
2026-05-28 54.50 54.80 53.80 54.50 +0.30 +0.55% 25,819
2026-05-27 54.50 54.80 53.80 54.50 +0.30 +0.55% 25,819
2026-05-26 55.40 55.40 54.40 54.60 -0.40 -0.73% 48,111
2026-05-23 54.80 55.30 54.70 55.00 -0.20 -0.36% 32,102
2026-05-22 55.00 55.30 54.70 55.20 +0.30 +0.55% 22,150
2026-05-21 54.90 55.00 54.40 54.90 +0.10 +0.18% 138,375
2026-05-20 54.00 55.00 54.00 54.80 +0.70 +1.29% 13,500
2026-05-19 54.40 55.40 53.60 54.10 -0.60 -1.10% 46,249