2247 汎德永業
上市 ｜ 汽車工業
收盤價
235.50
▲+1.00
(+0.43%)
2026-06-27
本益比
14.83
殖利率
6.16%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 237.50 | 239.00 | 235.00 | 235.50 | +1.00 | +0.43% | 43,807 |
| 2026-06-26 | 234.50 | 236.00 | 234.00 | 234.50 | -0.50 | -0.21% | 34,343 |
| 2026-06-25 | 234.50 | 238.00 | 234.50 | 235.00 | +0.50 | +0.21% | 53,060 |
| 2026-06-24 | 236.00 | 237.50 | 231.00 | 234.50 | -3.50 | -1.47% | 115,347 |
| 2026-06-23 | 237.00 | 241.00 | 237.00 | 238.00 | +0.50 | +0.21% | 81,917 |
| 2026-06-20 | 237.00 | 241.00 | 237.00 | 238.00 | +0.50 | +0.21% | 81,917 |
| 2026-06-19 | 237.00 | 239.50 | 235.50 | 237.50 | -0.50 | -0.21% | 55,685 |
| 2026-06-18 | 240.50 | 240.50 | 235.50 | 238.00 | 0.00 | 0.00% | 45,607 |
| 2026-06-17 | 235.00 | 238.00 | 232.00 | 238.00 | +4.00 | +1.71% | 84,500 |
| 2026-06-16 | 236.00 | 237.50 | 233.50 | 234.00 | -2.00 | -0.85% | 56,645 |
| 2026-06-13 | 228.00 | 238.00 | 228.00 | 236.00 | +5.00 | +2.16% | 202,005 |
| 2026-06-12 | 224.50 | 233.00 | 224.50 | 231.00 | +4.50 | +1.99% | 159,729 |
| 2026-06-11 | 224.00 | 229.00 | 223.50 | 226.50 | -1.50 | -0.66% | 106,995 |
| 2026-06-10 | 225.00 | 229.00 | 223.00 | 228.00 | -3.50 | -1.51% | 117,800 |
| 2026-06-09 | 235.00 | 235.00 | 228.00 | 231.50 | -3.00 | -1.28% | 142,869 |
| 2026-06-06 | 224.50 | 241.00 | 224.50 | 234.50 | +10.00 | +4.45% | 349,284 |
| 2026-06-05 | 224.50 | 241.00 | 224.50 | 234.50 | +10.00 | +4.45% | 349,284 |
| 2026-06-04 | 216.00 | 220.00 | 216.00 | 220.00 | +2.50 | +1.15% | 61,187 |
| 2026-06-03 | 225.00 | 225.00 | 216.50 | 217.50 | -6.00 | -2.68% | 167,555 |
| 2026-06-02 | 214.50 | 227.50 | 213.00 | 223.50 | +12.00 | +5.67% | 789,406 |
| 2026-05-30 | 206.00 | 211.50 | 206.00 | 211.50 | +7.00 | +3.42% | 169,731 |
| 2026-05-29 | 205.50 | 206.00 | 204.00 | 204.50 | -0.50 | -0.24% | 69,841 |
| 2026-05-28 | 205.50 | 206.00 | 204.50 | 205.00 | -0.50 | -0.24% | 127,276 |
| 2026-05-27 | 205.50 | 206.00 | 204.50 | 205.00 | -0.50 | -0.24% | 127,276 |
| 2026-05-26 | 204.50 | 207.00 | 204.50 | 207.00 | +2.50 | +1.22% | 61,051 |
| 2026-05-23 | 207.00 | 209.00 | 203.50 | 204.50 | +0.50 | +0.25% | 129,736 |
| 2026-05-22 | 206.50 | 207.50 | 203.50 | 204.00 | -2.50 | -1.21% | 114,072 |
| 2026-05-21 | 204.50 | 209.00 | 204.50 | 206.50 | +2.00 | +0.98% | 88,502 |
| 2026-05-20 | 207.00 | 207.00 | 202.00 | 204.50 | -2.50 | -1.21% | 130,073 |
| 2026-05-19 | 208.00 | 209.00 | 206.50 | 207.00 | -1.00 | -0.48% | 104,556 |