2247 汎德永業
上市 ｜ 汽車工業
收盤價
230.00
▼-2.00
(-0.86%)
2026-09-25
本益比
16.59
殖利率
6.30%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 231.00 | 232.50 | 230.00 | 230.00 | -2.00 | -0.86% | 17,614 |
| 2026-09-24 | 230.00 | 232.00 | 229.50 | 232.00 | +0.50 | +0.22% | 31,972 |
| 2026-09-23 | 230.00 | 231.50 | 229.50 | 231.50 | 0.00 | 0.00% | 29,370 |
| 2026-09-22 | 231.00 | 232.50 | 230.00 | 231.50 | +0.50 | +0.22% | 35,372 |
| 2026-09-19 | 231.00 | 231.00 | 228.50 | 231.00 | +1.50 | +0.65% | 60,688 |
| 2026-09-18 | 229.50 | 229.50 | 228.00 | 229.50 | 0.00 | 0.00% | 15,215 |
| 2026-09-17 | 228.50 | 230.00 | 227.50 | 229.50 | 0.00 | 0.00% | 26,645 |
| 2026-09-16 | 227.00 | 229.50 | 227.00 | 229.50 | -0.50 | -0.22% | 17,055 |
| 2026-09-15 | 227.00 | 230.00 | 227.00 | 230.00 | 0.00 | 0.00% | 17,981 |
| 2026-09-12 | 232.00 | 232.00 | 229.00 | 230.00 | -2.50 | -1.08% | 24,624 |
| 2026-09-11 | 232.50 | 232.50 | 230.50 | 232.50 | -0.50 | -0.21% | 16,202 |
| 2026-09-10 | 231.00 | 233.00 | 231.00 | 233.00 | -1.00 | -0.43% | 14,304 |
| 2026-09-09 | 235.50 | 235.50 | 229.50 | 234.00 | +2.50 | +1.08% | 38,379 |
| 2026-09-08 | 231.00 | 231.50 | 229.50 | 231.50 | +2.00 | +0.87% | 40,934 |
| 2026-09-05 | 228.50 | 230.00 | 228.50 | 229.50 | -2.00 | -0.86% | 13,063 |
| 2026-09-04 | 230.00 | 231.50 | 228.50 | 231.50 | +0.50 | +0.22% | 37,132 |
| 2026-09-03 | 231.00 | 232.00 | 230.00 | 231.00 | +0.50 | +0.22% | 31,801 |
| 2026-09-02 | 230.50 | 231.00 | 227.50 | 230.50 | +0.50 | +0.22% | 35,396 |
| 2026-09-01 | 229.00 | 230.00 | 228.00 | 230.00 | 0.00 | 0.00% | 17,392 |
| 2026-08-29 | 226.00 | 232.50 | 226.00 | 230.00 | +4.00 | +1.77% | 93,533 |
| 2026-08-28 | 225.00 | 226.00 | 224.00 | 226.00 | +0.50 | +0.22% | 19,726 |
| 2026-08-27 | 226.00 | 226.00 | 224.50 | 225.50 | -0.50 | -0.22% | 14,545 |
| 2026-08-26 | 225.00 | 226.00 | 225.00 | 226.00 | -0.50 | -0.22% | 4,653 |
| 2026-08-25 | 225.50 | 226.50 | 224.50 | 226.50 | +2.00 | +0.89% | 19,158 |
| 2026-08-22 | 223.50 | 226.50 | 222.50 | 224.50 | +2.50 | +1.13% | 31,207 |
| 2026-08-21 | 219.50 | 224.00 | 218.00 | 222.00 | 0.00 | 0.00% | 58,522 |
| 2026-08-20 | 223.50 | 223.50 | 221.00 | 222.00 | -1.50 | -0.67% | 20,589 |
| 2026-08-19 | 220.00 | 224.00 | 219.00 | 223.50 | +2.50 | +1.13% | 41,958 |
| 2026-08-18 | 224.00 | 224.50 | 219.50 | 221.00 | -3.50 | -1.56% | 103,506 |
| 2026-08-15 | 228.00 | 228.00 | 224.50 | 224.50 | -4.00 | -1.75% | 66,474 |