2247 汎德永業
上市 ｜ 汽車工業
收盤價
228.50
▼-1.50
(-0.65%)
2026-08-11
本益比
14.39
殖利率
6.35%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 228.00 | 233.00 | 228.00 | 228.50 | -1.50 | -0.65% | 71,517 |
| 2026-08-08 | 224.50 | 230.00 | 224.50 | 230.00 | +3.50 | +1.55% | 65,531 |
| 2026-08-07 | 225.00 | 226.50 | 224.50 | 226.50 | +2.50 | +1.12% | 25,054 |
| 2026-08-06 | 225.00 | 225.00 | 223.00 | 224.00 | -4.00 | -1.75% | 104,865 |
| 2026-08-05 | 233.00 | 233.00 | 224.00 | 228.00 | -2.00 | -0.87% | 61,476 |
| 2026-08-04 | 232.00 | 234.50 | 229.00 | 230.00 | -0.50 | -0.22% | 60,497 |
| 2026-08-01 | 229.00 | 234.00 | 226.00 | 230.50 | +4.50 | +1.99% | 165,598 |
| 2026-07-31 | 226.00 | 231.00 | 224.50 | 226.00 | +2.00 | +0.89% | 184,766 |
| 2026-07-30 | 225.00 | 227.50 | 222.50 | 224.00 | -1.50 | -0.67% | 54,588 |
| 2026-07-29 | 225.50 | 228.00 | 223.50 | 225.50 | +0.50 | +0.22% | 25,907 |
| 2026-07-28 | 219.50 | 225.00 | 219.50 | 225.00 | +3.50 | +1.58% | 49,299 |
| 2026-07-25 | 220.00 | 221.50 | 218.50 | 221.50 | +1.50 | +0.68% | 35,630 |
| 2026-07-24 | 221.50 | 222.00 | 220.00 | 220.00 | -1.50 | -0.68% | 24,830 |
| 2026-07-23 | 220.00 | 221.50 | 220.00 | 221.50 | +1.50 | +0.68% | 36,125 |
| 2026-07-22 | 227.00 | 227.00 | 220.00 | 220.00 | -4.00 | -1.79% | 68,489 |
| 2026-07-21 | 223.50 | 226.50 | 221.50 | 224.00 | -1.50 | -0.67% | 94,397 |
| 2026-07-18 | 220.00 | 226.00 | 220.00 | 225.50 | 0.00 | 0.00% | 81,367 |
| 2026-07-17 | 230.50 | 232.00 | 228.50 | 230.00 | +0.50 | +0.22% | 52,919 |
| 2026-07-16 | 235.50 | 235.50 | 227.00 | 229.50 | -3.00 | -1.29% | 79,223 |
| 2026-07-15 | 233.50 | 234.00 | 230.00 | 232.50 | -0.50 | -0.21% | 55,713 |
| 2026-07-14 | 234.50 | 234.50 | 231.50 | 233.00 | -1.00 | -0.43% | 40,038 |
| 2026-07-11 | 234.50 | 234.50 | 231.50 | 233.00 | -1.00 | -0.43% | 40,038 |
| 2026-07-10 | 234.00 | 235.00 | 233.00 | 234.00 | 0.00 | 0.00% | 24,288 |
| 2026-07-09 | 236.00 | 238.00 | 233.00 | 234.00 | -2.00 | -0.85% | 43,698 |
| 2026-07-08 | 238.50 | 240.00 | 236.00 | 236.00 | -1.00 | -0.42% | 43,324 |
| 2026-07-07 | 237.00 | 241.00 | 237.00 | 237.00 | -1.00 | -0.42% | 43,416 |
| 2026-07-04 | 244.00 | 245.00 | 238.00 | 238.00 | -6.00 | -2.46% | 60,919 |
| 2026-07-03 | 233.00 | 246.50 | 233.00 | 244.00 | +11.00 | +4.72% | 235,306 |
| 2026-07-02 | 236.00 | 236.00 | 233.00 | 233.00 | 0.00 | 0.00% | 61,461 |
| 2026-07-01 | 232.50 | 233.00 | 230.50 | 233.00 | +2.00 | +0.87% | 31,535 |