2243 宏旭-KY
上市 ｜ 汽車工業
收盤價
50.20
▼-1.10
(-2.14%)
2026-09-26
本益比
47.81
殖利率
0.00%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 51.00 | 51.00 | 50.00 | 50.20 | -1.10 | -2.14% | 182,750 |
| 2026-09-25 | 53.30 | 53.30 | 51.00 | 51.30 | -1.30 | -2.47% | 203,100 |
| 2026-09-24 | 54.60 | 56.00 | 51.80 | 52.60 | -1.40 | -2.59% | 601,493 |
| 2026-09-23 | 49.80 | 54.00 | 49.40 | 54.00 | +4.90 | +9.98% | 765,164 |
| 2026-09-22 | 48.80 | 49.95 | 48.80 | 49.10 | +0.05 | +0.10% | 110,807 |
| 2026-09-19 | 48.75 | 49.10 | 47.20 | 49.05 | +1.20 | +2.51% | 227,060 |
| 2026-09-18 | 47.95 | 48.25 | 47.60 | 47.85 | +0.40 | +0.84% | 699,207 |
| 2026-09-17 | 47.85 | 48.00 | 47.15 | 47.45 | -0.15 | -0.32% | 127,776 |
| 2026-09-16 | 50.00 | 50.00 | 47.60 | 47.60 | -2.40 | -4.80% | 414,525 |
| 2026-09-15 | 48.00 | 51.20 | 48.00 | 50.00 | +1.50 | +3.09% | 639,765 |
| 2026-09-12 | 49.00 | 50.80 | 47.40 | 48.50 | -1.45 | -2.90% | 642,933 |
| 2026-09-11 | 46.30 | 49.95 | 45.70 | 49.95 | +4.50 | +9.90% | 490,522 |
| 2026-09-10 | 45.35 | 46.95 | 44.90 | 45.45 | +0.20 | +0.44% | 171,826 |
| 2026-09-09 | 47.00 | 47.10 | 44.90 | 45.25 | -0.75 | -1.63% | 273,242 |
| 2026-09-08 | 44.50 | 46.50 | 43.85 | 46.00 | +2.10 | +4.78% | 300,575 |
| 2026-09-05 | 42.90 | 45.20 | 42.90 | 43.90 | +1.00 | +2.33% | 254,865 |
| 2026-09-04 | 47.00 | 48.00 | 42.65 | 42.90 | -3.30 | -7.14% | 984,556 |
| 2026-09-03 | 42.05 | 46.20 | 42.00 | 46.20 | +4.20 | +10.00% | 356,276 |
| 2026-09-02 | 41.50 | 42.60 | 41.00 | 42.00 | +0.65 | +1.57% | 124,540 |
| 2026-09-01 | 42.90 | 44.10 | 41.25 | 41.35 | -1.30 | -3.05% | 235,577 |
| 2026-08-29 | 41.75 | 43.60 | 40.40 | 42.65 | +1.25 | +3.02% | 284,207 |
| 2026-08-28 | 40.25 | 41.85 | 40.10 | 41.40 | +0.35 | +0.85% | 163,174 |
| 2026-08-27 | 40.00 | 41.35 | 39.20 | 41.05 | +1.30 | +3.27% | 192,403 |
| 2026-08-26 | 40.10 | 40.50 | 39.75 | 39.75 | -0.35 | -0.87% | 100,415 |
| 2026-08-25 | 40.10 | 40.75 | 39.90 | 40.10 | 0.00 | 0.00% | 112,481 |
| 2026-08-22 | 40.00 | 41.75 | 40.00 | 40.10 | +0.10 | +0.25% | 171,559 |
| 2026-08-21 | 39.75 | 41.50 | 39.50 | 40.00 | +0.25 | +0.63% | 169,175 |
| 2026-08-20 | 41.00 | 41.00 | 39.05 | 39.75 | -0.25 | -0.63% | 160,442 |
| 2026-08-19 | 40.35 | 42.95 | 39.65 | 40.00 | +0.30 | +0.76% | 341,549 |
| 2026-08-18 | 40.20 | 40.40 | 39.50 | 39.70 | 0.00 | 0.00% | 258,953 |