2243 宏旭-KY
上市 ｜ 汽車工業
收盤價
40.05
▼-2.85
(-6.64%)
2026-08-11
本益比
16.08
殖利率
0.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.55 | 43.55 | 39.30 | 40.05 | -2.85 | -6.64% | 448,120 |
| 2026-08-08 | 43.30 | 43.45 | 41.90 | 42.90 | -0.50 | -1.15% | 166,262 |
| 2026-08-07 | 44.00 | 44.50 | 42.60 | 43.40 | +0.10 | +0.23% | 249,533 |
| 2026-08-06 | 43.35 | 45.20 | 42.40 | 43.30 | +0.10 | +0.23% | 270,490 |
| 2026-08-05 | 41.85 | 44.20 | 41.55 | 43.20 | +1.65 | +3.97% | 380,524 |
| 2026-08-04 | 40.45 | 42.55 | 40.45 | 41.55 | +1.70 | +4.27% | 635,647 |
| 2026-08-01 | 45.30 | 45.90 | 39.85 | 39.85 | -4.40 | -9.94% | 1,053,415 |
| 2026-07-31 | 48.85 | 48.85 | 42.65 | 44.25 | -3.05 | -6.45% | 812,457 |
| 2026-07-30 | 47.95 | 47.95 | 45.95 | 47.30 | -0.70 | -1.46% | 414,471 |
| 2026-07-29 | 50.00 | 50.40 | 47.40 | 48.00 | -2.40 | -4.76% | 509,524 |
| 2026-07-28 | 53.00 | 53.00 | 49.25 | 50.40 | -4.00 | -7.35% | 1,013,094 |
| 2026-07-25 | 52.20 | 57.40 | 52.20 | 54.40 | +2.20 | +4.21% | 1,039,054 |
| 2026-07-24 | 55.00 | 55.00 | 51.50 | 52.20 | -1.40 | -2.61% | 528,498 |
| 2026-07-23 | 52.00 | 54.60 | 52.00 | 53.60 | +1.80 | +3.47% | 446,611 |
| 2026-07-22 | 50.60 | 52.90 | 48.50 | 51.80 | -0.20 | -0.38% | 833,848 |
| 2026-07-21 | 51.90 | 54.50 | 51.60 | 52.00 | -1.00 | -1.89% | 772,791 |
| 2026-07-18 | 51.30 | 54.90 | 51.00 | 53.00 | +1.80 | +3.52% | 713,411 |
| 2026-07-17 | 51.30 | 52.50 | 49.55 | 51.20 | 0.00 | 0.00% | 569,532 |
| 2026-07-16 | 48.60 | 51.70 | 47.65 | 51.20 | +1.30 | +2.61% | 1,368,655 |
| 2026-07-15 | 50.90 | 53.60 | 49.30 | 49.90 | -1.10 | -2.16% | 1,440,069 |
| 2026-07-14 | 51.00 | 56.10 | 49.00 | 51.00 | -2.50 | -4.67% | 2,016,643 |
| 2026-07-11 | 51.00 | 56.10 | 49.00 | 51.00 | -2.50 | -4.67% | 2,016,643 |
| 2026-07-10 | 54.10 | 55.30 | 53.50 | 53.50 | -5.90 | -9.93% | 1,747,002 |
| 2026-07-09 | 64.00 | 64.00 | 59.40 | 59.40 | -6.60 | -10.00% | 1,979,069 |
| 2026-07-08 | 67.80 | 67.80 | 65.50 | 66.00 | +0.10 | +0.15% | 352,233 |
| 2026-07-07 | 62.70 | 66.00 | 61.00 | 65.90 | +3.20 | +5.10% | 402,619 |
| 2026-07-04 | 63.90 | 63.90 | 60.50 | 62.70 | +0.70 | +1.13% | 320,736 |
| 2026-07-03 | 59.10 | 62.50 | 59.10 | 62.00 | +5.00 | +8.77% | 653,486 |
| 2026-07-02 | 56.80 | 57.00 | 54.30 | 57.00 | +3.80 | +7.14% | 415,135 |
| 2026-07-01 | 50.10 | 56.60 | 50.10 | 53.20 | +0.20 | +0.38% | 322,983 |