返回股票列表

2243 宏旭-KY

上市 ｜ 汽車工業

收盤價

20.85
▲+0.20 (+0.97%)
2026-03-28

本益比

17.09

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.00 20.85 20.00 20.85 +0.20 +0.97% 791,545
2026-03-27 20.00 20.85 20.00 20.85 +0.20 +0.97% 791,545
2026-03-26 20.65 20.80 20.30 20.65 -0.10 -0.48% 835,759
2026-03-25 20.00 20.85 20.00 20.75 +1.40 +7.24% 1,189,336
2026-03-24 19.75 19.75 18.85 19.35 +0.35 +1.84% 519,076
2026-03-23 18.50 19.00 18.00 19.00 -0.50 -2.56% 783,225
2026-03-20 19.80 20.40 19.35 19.50 -0.20 -1.02% 894,905
2026-03-19 19.20 20.00 18.55 19.70 -0.80 -3.90% 2,219,375
2026-03-18 20.70 20.70 19.50 20.50 +1.65 +8.75% 5,333,950
2026-03-17 18.85 18.85 18.85 18.85 +1.70 +9.91% 722,072
2026-03-16 16.85 17.15 15.90 17.15 +1.55 +9.94% 2,074,326
2026-03-13 16.80 16.80 15.00 15.60 +0.30 +1.96% 3,620,381
2026-03-12 15.30 15.30 15.30 15.30 +1.35 +9.68% 858,576
2026-03-11 13.95 13.95 13.95 13.95 +1.25 +9.84% 610,458
2026-03-10 12.70 12.70 12.70 12.70 +1.15 +9.96% 390,646
2026-03-09 11.80 11.80 11.50 11.55 -0.35 -2.94% 493,200
2026-03-06 11.95 12.00 11.90 11.90 -0.05 -0.42% 347,609
2026-03-05 11.80 11.95 11.70 11.95 +0.15 +1.27% 476,849
2026-03-04 11.75 11.90 11.65 11.80 -0.05 -0.42% 223,082
2026-03-03 12.05 12.10 11.80 11.85 -0.20 -1.66% 287,511
2026-03-02 12.20 12.20 11.90 12.05 -0.15 -1.23% 415,856
2026-02-26 11.85 - - 12.20 - -% 0
2026-02-25 12.20 - - 12.05 - -% 0
2026-02-24 12.20 - - 12.15 - -% 0
2026-02-23 12.00 - - 12.20 - -% 0
2026-02-11 11.60 - - 11.85 - -% 0
2026-02-10 11.60 - - 11.65 - -% 0
2026-02-09 11.45 - - 11.55 - -% 0
2026-02-06 11.65 - - 11.60 - -% 0
2026-02-05 11.65 - - 11.70 - -% 0