2243 宏旭-KY
上市 ｜ 汽車工業
收盤價
55.50
▲+4.50
(+8.82%)
2026-06-27
本益比
22.29
殖利率
0.00%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.50 | 56.00 | 53.50 | 55.50 | +4.50 | +8.82% | 673,205 |
| 2026-06-26 | 46.40 | 51.20 | 46.40 | 51.00 | +4.45 | +9.56% | 716,951 |
| 2026-06-25 | 45.60 | 46.55 | 42.85 | 46.55 | 0.00 | 0.00% | 1,084,327 |
| 2026-06-24 | 50.00 | 50.00 | 46.55 | 46.55 | -5.15 | -9.96% | 2,310,038 |
| 2026-06-23 | 49.00 | 51.70 | 49.00 | 51.70 | +4.70 | +10.00% | 1,614,835 |
| 2026-06-20 | 49.00 | 51.70 | 49.00 | 51.70 | +4.70 | +10.00% | 1,614,835 |
| 2026-06-19 | 43.50 | 48.20 | 42.65 | 47.00 | +2.05 | +4.56% | 2,219,163 |
| 2026-06-18 | 44.80 | 44.95 | 44.05 | 44.95 | +4.05 | +9.90% | 3,124,210 |
| 2026-06-17 | 39.30 | 40.90 | 39.00 | 40.90 | +3.70 | +9.95% | 3,098,658 |
| 2026-06-16 | 34.45 | 37.20 | 34.10 | 37.20 | +3.35 | +9.90% | 3,763,311 |
| 2026-06-13 | 30.80 | 33.85 | 30.30 | 33.85 | +3.05 | +9.90% | 4,387,150 |
| 2026-06-12 | 28.00 | 31.20 | 28.00 | 30.80 | +2.30 | +8.07% | 2,128,874 |
| 2026-06-11 | 27.85 | 28.50 | 27.50 | 28.50 | +0.75 | +2.70% | 992,978 |
| 2026-06-10 | 25.25 | 27.95 | 25.25 | 27.75 | -0.30 | -1.07% | 1,974,871 |
| 2026-06-09 | 27.55 | 29.10 | 27.55 | 28.05 | -1.60 | -5.40% | 1,848,401 |
| 2026-06-06 | 28.00 | 29.70 | 27.25 | 29.65 | +2.65 | +9.81% | 4,018,447 |
| 2026-06-05 | 28.00 | 29.70 | 27.25 | 29.65 | +2.65 | +9.81% | 4,018,447 |
| 2026-06-04 | 29.35 | 29.45 | 27.10 | 28.00 | -1.95 | -6.51% | 3,049,156 |
| 2026-06-03 | 27.30 | 30.00 | 27.20 | 29.95 | +2.65 | +9.71% | 3,608,920 |
| 2026-06-02 | 24.85 | 27.30 | 24.85 | 27.30 | +2.45 | +9.86% | 2,447,888 |
| 2026-05-30 | 24.05 | 25.95 | 24.05 | 24.85 | +1.10 | +4.63% | 1,550,575 |
| 2026-05-29 | 23.90 | 24.20 | 23.50 | 23.75 | +0.25 | +1.06% | 493,649 |
| 2026-05-28 | 23.55 | 24.00 | 23.00 | 23.50 | 0.00 | 0.00% | 610,555 |
| 2026-05-27 | 23.55 | 24.00 | 23.00 | 23.50 | 0.00 | 0.00% | 610,555 |
| 2026-05-26 | 22.45 | 22.95 | 22.20 | 22.80 | +0.80 | +3.64% | 627,322 |
| 2026-05-23 | 21.65 | 22.00 | 20.95 | 22.00 | +1.10 | +5.26% | 900,681 |
| 2026-05-22 | 21.55 | 21.95 | 20.90 | 20.90 | -0.70 | -3.24% | 600,912 |
| 2026-05-21 | 21.85 | 22.35 | 21.50 | 21.60 | -0.10 | -0.46% | 532,571 |
| 2026-05-20 | 21.30 | 22.65 | 20.95 | 21.70 | +0.50 | +2.36% | 876,240 |
| 2026-05-19 | 21.40 | 21.75 | 20.90 | 21.20 | +0.20 | +0.95% | 526,636 |