2243 宏旭-KY
上市 ｜ 汽車工業
收盤價
21.65
▼-2.15
(-9.03%)
2026-05-13
本益比
17.75
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.20 | 23.20 | 21.45 | 21.65 | -2.15 | -9.03% | 3,155,492 |
| 2026-05-12 | 23.80 | 23.80 | 23.80 | 23.80 | -2.60 | -9.85% | 2,037,725 |
| 2026-05-09 | 26.50 | 26.95 | 25.70 | 26.40 | 0.00 | 0.00% | 1,167,660 |
| 2026-05-08 | 26.10 | 26.55 | 25.30 | 26.40 | +0.40 | +1.54% | 930,278 |
| 2026-05-07 | 24.75 | 26.40 | 24.70 | 26.00 | +1.25 | +5.05% | 1,686,101 |
| 2026-05-06 | 28.50 | 28.55 | 24.55 | 24.75 | -2.50 | -9.17% | 4,059,440 |
| 2026-05-05 | 28.50 | 28.80 | 27.05 | 27.25 | -0.95 | -3.37% | 2,172,650 |
| 2026-05-02 | 28.50 | 28.80 | 27.05 | 27.25 | -0.95 | -3.37% | 2,172,650 |
| 2026-05-01 | 27.15 | 28.80 | 26.95 | 28.20 | +0.80 | +2.92% | 3,869,657 |
| 2026-04-30 | 25.00 | 27.40 | 25.00 | 27.40 | +2.45 | +9.82% | 3,411,621 |
| 2026-04-29 | 24.45 | 25.25 | 23.90 | 24.95 | +0.70 | +2.89% | 1,375,608 |
| 2026-04-28 | 24.45 | 26.20 | 23.25 | 24.25 | +0.25 | +1.04% | 1,951,159 |
| 2026-04-25 | 23.85 | 24.25 | 23.05 | 24.00 | +0.35 | +1.48% | 1,476,919 |
| 2026-04-24 | 23.20 | 23.90 | 22.80 | 23.65 | +0.45 | +1.94% | 913,774 |
| 2026-04-23 | 22.35 | 23.45 | 22.25 | 23.20 | +1.05 | +4.74% | 977,587 |
| 2026-04-22 | 23.50 | 23.60 | 22.00 | 22.15 | -1.45 | -6.14% | 1,296,411 |
| 2026-04-21 | 23.20 | 24.00 | 22.60 | 23.60 | +0.40 | +1.72% | 1,065,940 |
| 2026-04-18 | 23.20 | 23.85 | 23.00 | 23.20 | +0.15 | +0.65% | 933,456 |
| 2026-04-17 | 23.60 | 23.80 | 22.35 | 23.05 | +0.05 | +0.22% | 1,139,478 |
| 2026-04-16 | 22.95 | 24.00 | 22.90 | 23.00 | +0.05 | +0.22% | 1,224,203 |
| 2026-04-15 | 22.10 | 23.65 | 21.90 | 22.95 | +0.50 | +2.23% | 1,230,047 |
| 2026-04-14 | 24.10 | 24.60 | 21.95 | 22.45 | -0.20 | -0.88% | 4,726,205 |
| 2026-04-11 | 21.00 | 22.65 | 20.80 | 22.65 | +2.05 | +9.95% | 1,768,976 |
| 2026-04-10 | 21.00 | 21.45 | 20.25 | 20.60 | -0.30 | -1.44% | 1,014,258 |
| 2026-04-09 | 19.65 | 21.30 | 18.55 | 20.90 | +1.00 | +5.03% | 1,565,397 |
| 2026-04-08 | 22.05 | 22.05 | 19.85 | 19.90 | -2.15 | -9.75% | 1,966,559 |
| 2026-04-07 | 22.05 | 22.05 | 19.85 | 19.90 | -2.15 | -9.75% | 1,966,559 |
| 2026-04-04 | 22.05 | 22.05 | 19.85 | 19.90 | -2.15 | -9.75% | 1,966,559 |
| 2026-04-03 | 21.20 | 22.75 | 21.20 | 22.05 | +0.25 | +1.15% | 844,262 |
| 2026-04-02 | 22.50 | 22.50 | 21.00 | 21.80 | -1.10 | -4.80% | 1,108,160 |